Principal Solar Inc (PK) (PSWW)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -12.5 | 0.0008 | 0.0009 | 0.0006 | 3296763 | 0.000762 | CS |
4 | -0.0003 | -30 | 0.001 | 0.0015 | 0.0006 | 4606535 | 0.00088126 | CS |
12 | -0.0013 | -65 | 0.002 | 0.00305 | 0.0006 | 4123896 | 0.00101267 | CS |
26 | -0.00125 | -64.1025641026 | 0.00195 | 0.0038 | 0.0006 | 2696936 | 0.00121926 | CS |
52 | -0.0072 | -91.1392405063 | 0.0079 | 0.0084 | 0.0006 | 1538986 | 0.00167119 | CS |
156 | -0.1103 | -99.3693693694 | 0.111 | 0.124 | 0.0006 | 1535198 | 0.01872112 | CS |
260 | -0.7298 | -99.9041752225 | 0.7305 | 5.84 | 0.0006 | 1555307 | 0.05066079 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.