News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSNC11
| Transinc Fundo DE Investimento Imobiliario - FII | 81.13 | 80.13 | 8,013.00% | 3 | |
 COCE11
| Cia Energetica Ceara Coelce | 0.39 | 0.31 | 387.50% | 11,800 | |
 MBLY11
| Mobly S.A. | 0.09 | 0.07 | 350.00% | 12,215 | |
 K2CG34
| Kingsoft Cloud Holdings Ltd | 8.67 | 6.56 | 310.90% | 35,226 | |
 C2RN34
| Cerence Inc | 12.42 | 8.96 | 258.96% | 367 | |
 M2ST34
| Microstrategy Inc | 33.88 | 22.09 | 187.36% | 1,525,555 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 228.99 | 148.31 | 183.82% | 242,179 | |
 GOLL13
| Gol Linhas Aereas Inteligentes S.A. | 0.71 | 0.45 | 173.08% | 47,072 | |
 DASA11
| Diagnosticos da America S.A | 1.08 | 0.67 | 163.41% | 4,743 | |
 U2PS34
| Upstart Holdings Inc | 25.47 | 15.27 | 149.71% | 3,112 | |
 DEFI11
| Hashdex Cf Defi Index Etf | 55.21 | 30.16 | 120.40% | 11,537 | |
 WEB311
| Hashdex Smart Contract Platforms Fundo DE Indice | 61.48 | 33.51 | 119.81% | 14,220 | |
 Y2PF34
| Ypf Sa | 274.59 | 149.59 | 119.67% | 5,890 | |
 P2LT34
| Palantir Technologies Inc | 150.95 | 81.95 | 118.77% | 22,461 | |
 NFTS11
| Invsto VanckETF Crypto Cmpr Mdia&Entertmnt Ledrs Fd De Ind | 13.00 | 7.02 | 117.39% | 6,914 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -1.09 | -99.09% | 57,228,045 | |
 HBSA1
| Hidrovias DO Brasil SA | 0.01 | -0.16 | -94.12% | 1,506,721 | |
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | 7.18 | -91.33 | -92.71% | 8,457 | |
 AALR1
| Allianca Saude e Participacoes S.A. | 0.03 | -0.12 | -80.00% | 7,660 | |
 OIBR3
| Oi | 1.25 | -3.97 | -76.05% | 5,309,960 | |
 IDGR11
| Fii Unidades Autonomas Ii | 1.84 | -5.66 | -75.47% | 599 | |
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | 37.20 | -88.81 | -70.48% | 15,200 | |
 CBEE1
| Ampla Energia Servicos Sa | 1.01 | -2.35 | -69.94% | 3,009 | |
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | 124.00 | -171.65 | -58.06% | 4,499 | |
 AMAR11
| Lojas Marisa S.A. | 0.23 | -0.28 | -54.90% | 9,940 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 2.52 | -2.74 | -52.09% | 7,164,976 | |
 VIGT11
| FIP Vinci IECI | 28.97 | -30.63 | -51.39% | 33,816 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.09 | -0.09 | -50.00% | 9,391,274 | |
 FLCR12
| Faria Lima Capital Recebiveis Imobiliarios I FII | 0.05 | -0.05 | -50.00% | 79,075 | |
 JFEN3
| Joao Fortes Engenharia Sa | 2.83 | -2.77 | -49.46% | 1,133,534 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.38 | -0.06 | -13.64% | 167,470,810 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.28 | -1.99 | -46.60% | 81,301,786 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.12 | -1.24 | -10.92% | 57,868,019 | |
| PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -1.09 | -99.09% | 57,228,045 | |
 COGN3
| CognaEducacao SA | 1.09 | -0.23 | -17.42% | 42,382,590 | |
 BBDC4
| Bco Bradesco Sa | 11.99 | -2.56 | -17.59% | 39,116,797 | |
 ABEV3
| Ambev SA | 13.10 | 0.31 | 2.42% | 33,161,241 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.30 | 1.07 | 2.87% | 31,773,988 | |
 FNOR11
| Fundo Invest Nordeste Finor | 0.95 | 0.04 | 4.40% | 27,983,172 | |
 ASAI3
| Sendas Distribuidora S.A. | 5.51 | -2.60 | -32.06% | 27,093,807 | |
 MGLU3
| Magaz Luiza | 7.47 | -2.82 | -27.41% | 26,874,781 | |
 AZUL4
| AZUL SA | 4.06 | -1.47 | -26.58% | 25,298,424 | |
 ITSA4
| Itausa Investimentos Itau SA | 9.04 | -1.41 | -13.47% | 24,969,662 | |
 ITUB4
| Itau Unibanco Holding SA | 31.88 | -4.17 | -11.57% | 23,311,083 | |
 VALE3
| Vale SA | 56.11 | -4.10 | -6.81% | 23,265,622 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 24,107.97 | 4,032.38 | 20.09% | 0 | |
 INDX
| Industrial Sector Index | 27,750.27 | 2,168.63 | 8.48% | 0 | |
 IMAT
| Basic Materials Index | 5,857.67 | 453.94 | 8.40% | 0 | |
 HONB34
| Honeywell Life Care Solutions | 1,460.81 | 351.73 | 31.71% | 29 | |
 SAPP34
| Sap SE | 1,533.48 | 268.84 | 21.26% | 15 | |
 R1CL34
| Royal Caribbean Group | 738.75 | 252.67 | 51.98% | 92 | |
 S1PO34
| Spotify Technology SA | 726.48 | 231.23 | 46.69% | 982 | |
 E1MR34
| Emerson Electric Co | 805.60 | 229.66 | 39.88% | 13 | |
 L1UL34
| Lululemon Athletica inc | 594.00 | 224.28 | 60.66% | 94 | |
 BOEI34
| Boeing Co | 1,054.94 | 209.94 | 24.84% | 762 | |
 C1DN34
| Cadence Design Systems Inc | 952.09 | 203.06 | 27.11% | 188 | |
 A1MP34
| Ameriprise Financial Inc | 825.35 | 193.67 | 30.66% | 86 | |
 G1RM34
| Garmin Ltd | 646.99 | 186.99 | 40.65% | 17 | |
 IBMB34
| International Business Machines Corp. | 1,397.55 | 179.57 | 14.74% | 130 | |
 CRIP34
| Trip.com Group Ltd | 451.80 | 161.82 | 55.80% | 284 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IEEX
| Electric Power Index | 80,609.52 | -10,103.12 | -11.14% | 0 | |
 IBOV
| Índice Bovespa | 124,698.04 | -5,871.91 | -4.50% | 0 | |
 IBXX
| Indice Brasil 100 | 52,940.26 | -2,286.10 | -4.14% | 0 | |
 ITAG
| Special Tag Along Stock Index | 27,825.29 | -1,316.81 | -4.52% | 0 | |
 IFNC
| Financial Index | 12,117.22 | -1,254.55 | -9.38% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 18,859.29 | -1,116.98 | -5.59% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 19,480.84 | -921.95 | -4.52% | 0 | |
 IBXL
| IBRX 50 | 21,129.85 | -834.36 | -3.80% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 13,189.99 | -747.25 | -5.36% | 0 | |
 UTIL
| Public Utilities Index | 10,903.12 | -714.85 | -6.15% | 0 | |
 IFIX
| Real Estate Investment Fund Index | 2,923.84 | -388.13 | -11.72% | 0 | |
 ISEE
| Corporate Sustainability Index | 3,249.59 | -320.86 | -8.99% | 0 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,810.12 | -303.68 | -14.37% | 0 | |
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | 997.99 | -287.01 | -22.34% | 40 | |
 IGCT
| Corporate Governance Trade Index | 5,594.89 | -271.65 | -4.63% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VALE3
| Vale SA | 56.11 | -4.10 | -6.81% | 23,265,622 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.30 | 1.07 | 2.87% | 31,773,988 | |
| ITUB4
| Itau Unibanco Holding SA | 31.88 | -4.17 | -11.57% | 23,311,083 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 121.60 | -7.14 | -5.55% | 5,860,987 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.12 | -1.24 | -10.92% | 57,868,019 | |
| BBDC4
| Bco Bradesco Sa | 11.99 | -2.56 | -17.59% | 39,116,797 | |
 BBAS3
| Banco do Brasil SA | 24.42 | -3.28 | -11.84% | 18,948,393 | |
| ABEV3
| Ambev SA | 13.10 | 0.31 | 2.42% | 33,161,241 | |
 RENT3
| Localiza Rent A Car | 31.18 | -12.47 | -28.57% | 10,195,824 | |
 SUZB3
| Suzano SA | 62.16 | 10.10 | 19.40% | 6,565,002 | |
 PRIO3
| PRIO S.A | 41.32 | -4.20 | -9.23% | 9,335,317 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.30 | 0.58 | 1.42% | 8,637,672 | |
 WEGE3
| Weg Sa | 57.90 | 3.40 | 6.24% | 6,348,567 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.16 | -4.45 | -11.23% | 9,289,452 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 90.59 | -2.90 | -3.10% | 3,590,729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
