News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2655 | -0.0105 | -3.80% | 220,813,484 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.1935 | 1.30 | 44.85% | 76,849,009 |
| |
 SPM
| Saipem Spa | 2.365 | 1.01 | 75.12% | 36,089,076 |
| |
 TITR
| Telecom Italia | 0.3079 | 0.0214 | 7.47% | 32,235,237 |
| |
 ENEL
| Enel Spa | 6.849 | 0.569 | 9.06% | 23,662,900 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.198 | 2.92 | 88.96% | 19,043,693 |
| |
 BPE
| Bper Banca SPA | 6.572 | 3.24 | 97.00% | 14,821,260 |
| |
 STLAM
| Stellantis NV | 12.91 | -7.36 | -36.29% | 12,396,575 |
| |
 BAMI
| Banco BPM SpA | 8.50 | 3.54 | 71.37% | 12,097,773 |
| |
 ENI
| Eni Spa | 13.688 | -1.28 | -8.58% | 10,703,950 |
| |
 A2A
| A2A Spa | 2.287 | 0.463 | 25.38% | 10,620,412 |
| |
 UCG
| Unicredit Spa | 44.445 | 17.36 | 64.06% | 8,701,160 |
| |
 SRG
| Snam SpA | 4.453 | -0.035 | -0.78% | 7,420,876 |
| |
 RN
| Risanamento | 0.0312 | -0.0001 | -0.32% | 6,270,051 |
| |
 EPH
| EPH SpA | 0.021 | 0.011 | 110.00% | 5,689,913 |
| |
 CPR
| Davide Campari | 5.592 | -3.83 | -40.66% | 4,778,596 |
| |
 NEXI
| Nexi S.p.A. | 4.938 | -2.25 | -31.30% | 4,532,260 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.978 | 0.246 | 3.18% | 3,927,975 |
| |
 FCT
| Fincantieri SpA | 7.508 | 7.02 | 1,429.12% | 3,799,009 |
| |
 G
| Generali | 30.60 | 10.01 | 48.62% | 3,175,338 |
| |
 STMMI
| ST Microelectronics | 21.81 | -18.89 | -46.41% | 3,050,715 |
| |
 IG
| Italgas Spa | 5.745 | 0.495 | 9.43% | 2,894,127 |
| |
 LDO
| Leonardo SpA | 30.16 | 13.94 | 85.89% | 2,888,069 |
| |
 TEN
| Tenaris SA | 18.385 | 3.63 | 24.56% | 2,735,088 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 15.88 | 3.59 | 29.21% | 2,572,235 |
| |
 IVG
| Iveco Group NV | 11.84 | 2.03 | 20.69% | 2,416,340 |
| |
 WBD
| WeBuild SpA | 2.95 | 0.982 | 49.90% | 2,404,345 |
| |
 HER
| Hera Spa | 3.518 | 0.292 | 9.05% | 2,341,943 |
| |
 UNI
| Unipol Assicurazioni SpA | 13.14 | 7.43 | 130.20% | 2,263,376 |
| |
 IRE
| Iren Spa | 2.088 | 0.194 | 10.24% | 2,214,910 |
| |
 PST
| Poste Italiane S.p.a | 14.63 | 4.60 | 45.79% | 2,138,236 |
| |
 TSL
| Tessellis spa | 0.212 | -0.368 | -63.45% | 2,125,098 |
| |
 FBK
| Finecobank SpA | 18.42 | 5.09 | 38.13% | 2,087,484 |
| |
 PIRC
| Pirelli & C SpA | 5.822 | 0.682 | 13.27% | 2,014,698 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.945 | 2.01 | 28.89% | 1,854,750 |
| |
 BES
| Bestbe Holding | 0.468 | 0.4568 | 4,078.57% | 1,848,526 |
| |
 EEMS
| EEMS Italia SPA | 0.1864 | 0.1853 | 16,845.45% | 1,842,235 |
| |
 JUVE
| Juventus Football Club | 2.474 | 0.261 | 11.79% | 1,620,996 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2705 | -0.0735 | -21.37% | 1,474,481 |
| |
 TES
| Tesmec | 0.0652 | -0.0492 | -43.01% | 1,267,021 |
| |
 CIR
| CIR SpA | 0.60 | 0.1755 | 41.34% | 1,235,951 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 10.01 | -1.34 | -11.81% | 1,181,638 |
| |
 BMED
| Banca Mediolanum SpA | 13.03 | 3.57 | 37.68% | 1,155,238 |
| |
 FDA
| Fidia | 0.0144 | -0.4556 | -96.94% | 1,132,393 |
| |
 OVS
| Ovs SPA | 3.462 | 1.27 | 58.08% | 1,026,660 |
| |
 PIA
| Piaggio & C SpA | 2.16 | -0.922 | -29.92% | 922,053 |
| |
 DOV
| Dovalues SpA | 1.67 | -0.77 | -31.56% | 908,687 |
| |
 MONC
| Moncler SPA | 61.60 | 4.12 | 7.17% | 895,714 |
| |
 PRO
| Banco Profilo SPA | 0.1845 | -0.0205 | -10.00% | 848,951 |
| |
 PRY
| Prysmian SpA | 67.60 | 26.50 | 64.48% | 844,835 |
| |
 SFL
| Safilo Group SpA | 1.078 | 0.022 | 2.08% | 834,743 |
| |
 ANIM
| Anima Holding SPA | 6.63 | 2.41 | 57.11% | 827,916 |
| |
 MFEA
| MFEMediaForEurope | 3.14 | 0.788 | 33.50% | 811,084 |
| |
 MAIRE
| Maire SpA | 9.49 | 4.64 | 95.67% | 761,483 |
| |
 AZM
| Azimut Hldg SPA | 25.30 | -0.50 | -1.94% | 652,983 |
| |
 HIK
| Haiki | 0.732 | -0.048 | -6.15% | 650,174 |
| |
 WFCT26
| Fincantieri SpA | 0.5099 | 0.3619 | 244.53% | 645,846 |
| |
 AMP
| Amplifon | 25.89 | -4.26 | -14.13% | 623,532 |
| |
 YACHT
| Ferretti SpA | 2.955 | -0.001 | -0.03% | 601,515 |
| |
 ENAV
| Enav Spa | 3.454 | 0.058 | 1.71% | 567,157 |
| |
 BFF
| BFF Bank SpA | 8.275 | -1.73 | -17.25% | 532,717 |
| |
 SGF
| Sogefi Spa | 2.00 | 0.114 | 6.04% | 510,411 |
| |
 IMS
| Immsi Spa | 0.501 | -0.102 | -16.92% | 506,515 |
| |
 BRE
| Brembo NV | 9.41 | -2.07 | -18.03% | 487,632 |
| |
 ERG
| ERG SpA | 19.54 | -7.28 | -27.14% | 472,592 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.70 | -3.92 | -33.73% | 458,096 |
| |
 ILTY
| Illimity Bank SpA | 3.652 | -1.38 | -27.47% | 457,019 |
| |
 MTV
| Mondo TV Spa | 0.0702 | -0.1718 | -70.99% | 451,484 |
| |
 OLI
| Olidata SPA | 0.2275 | -0.4425 | -66.04% | 448,870 |
| |
 GEO
| Geox SPA | 0.4545 | -0.2705 | -37.31% | 434,081 |
| |
 ARIS
| Ariston Holding NV | 3.48 | -2.62 | -42.95% | 432,031 |
| |
 EGLA
| Euro Group Laminations SpA | 2.604 | -0.44 | -14.45% | 396,093 |
| |
 MEV
| Mevim SpA | 0.5695 | 0.5555 | 3,967.86% | 386,573 |
| |
 DIS
| D Amico International Shipping | 3.97 | -2.39 | -37.58% | 360,444 |
| |
 TPRO
| Technoprobe Spa | 6.115 | -3.31 | -35.08% | 345,041 |
| |
 EXAI
| Expert AI | 1.29 | 0.28 | 27.72% | 342,351 |
| |
 MFEB
| MFE MediaForEurope | 4.284 | 0.976 | 29.50% | 322,280 |
| |
 BST
| Banca Sistema SpA | 1.538 | 0.278 | 22.06% | 321,965 |
| |
 MTVFR
| Mondo TV France | 0.0132 | -0.0052 | -28.26% | 320,192 |
| |
 CAI
| Cairo Communication SPA | 2.555 | 0.745 | 41.16% | 311,679 |
| |
 BZU
| Buzzi Spa | 39.70 | 8.32 | 26.51% | 305,661 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.925 | 0.73 | 33.26% | 300,831 |
| |
 RACE
| Ferrari NV | 415.00 | 92.10 | 28.52% | 299,973 |
| |
 RWAY
| Rai Way S.p.A. | 5.76 | 0.765 | 15.32% | 299,350 |
| |
 INC
| Innovatec SpA | 0.2795 | -1.15 | -80.45% | 290,517 |
| |
 CLE
| Class Editori Spa | 0.101 | 0.023 | 29.49% | 288,129 |
| |
 LTMC
| Lottomatica Group SpA | 14.80 | 4.00 | 37.04% | 276,353 |
| |
 MN
| Mondadori Editore | 2.185 | -0.125 | -5.41% | 275,832 |
| |
 IOT
| Seco Spa | 1.74 | -1.29 | -42.61% | 275,746 |
| |
 FARM
| H-Farm Spa | 0.146 | 0.0165 | 12.74% | 252,154 |
| |
 TGYM
| TechnogymS.p.A. | 11.22 | 2.05 | 22.36% | 250,140 |
| |
 ETH
| Eurotech SpA | 0.892 | -1.31 | -59.55% | 248,178 |
| |
 REC
| Recordati SpA | 58.75 | 7.97 | 15.70% | 243,359 |
| |
 ZEST
| Zest SpA | 0.1585 | -0.0865 | -35.31% | 231,210 |
| |
 MON
| Monrif Spa | 0.05 | 0.0016 | 3.31% | 226,334 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.906 | 0.163 | 21.94% | 222,996 |
| |
 NTW
| Netweek SpA | 0.069 | -0.0216 | -23.84% | 217,763 |
| |
 IP
| Interpump Group Spa | 45.68 | -0.71 | -1.53% | 216,511 |
| |
 FNM
| FNM Group | 0.433 | -0.008 | -1.81% | 212,129 |
| |
 BE
| Beghelli SPA | 0.331 | 0.081 | 32.40% | 211,568 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
