News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2555 | -0.0295 | -10.35% | 240,497,782 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.659 | 1.66 | 55.30% | 74,460,057 |
| |
 SPM
| Saipem Spa | 2.042 | 0.182 | 9.78% | 34,688,286 |
| |
 TITR
| Telecom Italia | 0.289 | -0.0056 | -1.90% | 33,773,660 |
| |
 ENEL
| Enel Spa | 6.863 | 0.925 | 15.58% | 23,540,327 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.926 | 3.01 | 76.68% | 18,226,071 |
| |
 BPE
| Bper Banca SPA | 7.164 | 3.38 | 89.22% | 14,859,515 |
| |
 STLAM
| Stellantis NV | 11.016 | -13.37 | -54.83% | 13,106,897 |
| |
 BAMI
| Banco BPM SpA | 9.382 | 3.91 | 71.39% | 11,373,297 |
| |
 ENI
| Eni Spa | 13.23 | -1.07 | -7.47% | 10,844,537 |
| |
 A2A
| A2A Spa | 2.182 | 0.505 | 30.11% | 10,678,814 |
| |
 UCG
| Unicredit Spa | 49.95 | 18.81 | 60.40% | 8,627,360 |
| |
 SRG
| Snam SpA | 4.691 | 0.316 | 7.22% | 7,437,242 |
| |
 RN
| Risanamento | 0.0274 | -0.0043 | -13.56% | 5,922,901 |
| |
 EPH
| EPH SpA | 0.07 | 0.0622 | 797.44% | 5,349,593 |
| |
 CPR
| Davide Campari | 5.86 | -3.63 | -38.25% | 5,229,261 |
| |
 NEXI
| Nexi S.p.A. | 5.01 | -1.91 | -27.56% | 4,919,311 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.076 | 0.782 | 10.72% | 3,992,287 |
| |
 FCT
| Fincantieri SpA | 9.634 | 9.15 | 1,888.44% | 3,627,261 |
| |
 STMMI
| ST Microelectronics | 21.77 | -21.90 | -50.15% | 3,286,712 |
| |
 G
| Generali | 31.74 | 9.82 | 44.80% | 3,257,251 |
| |
 LDO
| Leonardo SpA | 43.24 | 22.91 | 112.69% | 3,092,894 |
| |
 IG
| Italgas Spa | 6.235 | 1.15 | 22.50% | 3,003,242 |
| |
 TEN
| Tenaris SA | 16.97 | 0.505 | 3.07% | 2,664,621 |
| |
 IVG
| Iveco Group NV | 14.815 | 2.92 | 24.50% | 2,578,766 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 16.77 | 4.16 | 32.99% | 2,461,252 |
| |
 WBD
| WeBuild SpA | 3.082 | 1.09 | 54.41% | 2,411,878 |
| |
 HER
| Hera Spa | 3.73 | 0.486 | 14.98% | 2,328,596 |
| |
 TSL
| Tessellis spa | 0.215 | -0.385 | -64.17% | 2,230,190 |
| |
 IRE
| Iren Spa | 2.096 | 0.278 | 15.29% | 2,195,552 |
| |
 FDA
| Fidia | 0.0106 | -0.2634 | -96.13% | 2,126,459 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.20 | 6.70 | 89.38% | 2,122,698 |
| |
 PST
| Poste Italiane S.p.a | 15.555 | 4.28 | 37.96% | 2,094,308 |
| |
 PIRC
| Pirelli & C SpA | 5.774 | 0.124 | 2.19% | 2,055,285 |
| |
 FBK
| Finecobank SpA | 17.49 | 4.70 | 36.75% | 2,026,791 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 10.62 | 3.52 | 49.58% | 2,009,022 |
| |
 JUVE
| Juventus Football Club | 3.3195 | 0.76 | 29.69% | 1,771,882 |
| |
 BES
| Bestbe Holding | 0.289 | 0.2792 | 2,848.98% | 1,658,082 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2455 | -0.094 | -27.69% | 1,312,862 |
| |
 TES
| Tesmec | 0.0647 | -0.0425 | -39.65% | 1,303,926 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.895 | -0.615 | -5.85% | 1,215,555 |
| |
 BMED
| Banca Mediolanum SpA | 13.27 | 3.29 | 32.91% | 1,174,571 |
| |
 CIR
| CIR SpA | 0.576 | 0.028 | 5.11% | 1,104,454 |
| |
 DOV
| Dovalues SpA | 1.576 | -0.544 | -25.66% | 1,045,040 |
| |
 OVS
| Ovs SPA | 3.428 | 1.19 | 53.31% | 992,392 |
| |
 PIA
| Piaggio & C SpA | 1.944 | -1.29 | -39.85% | 954,625 |
| |
 MONC
| Moncler SPA | 64.22 | -3.00 | -4.46% | 922,915 |
| |
 ANIM
| Anima Holding SPA | 6.93 | 2.79 | 67.39% | 919,640 |
| |
 PRY
| Prysmian SpA | 53.20 | 6.88 | 14.85% | 903,430 |
| |
 PRO
| Banco Profilo SPA | 0.178 | -0.031 | -14.83% | 861,393 |
| |
 MFEA
| MFEMediaForEurope | 3.142 | 1.04 | 49.12% | 824,611 |
| |
 SFL
| Safilo Group SpA | 0.925 | -0.271 | -22.66% | 820,724 |
| |
 MAIRE
| Maire SpA | 8.595 | 3.23 | 60.06% | 746,723 |
| |
 MTV
| Mondo TV Spa | 0.034 | -0.185 | -84.47% | 710,231 |
| |
 WFCT26
| Fincantieri SpA | 0.811 | 0.663 | 447.97% | 671,056 |
| |
 AZM
| Azimut Hldg SPA | 25.17 | -1.54 | -5.77% | 661,116 |
| |
 AMP
| Amplifon | 23.34 | -8.25 | -26.12% | 647,786 |
| |
 ENAV
| Enav Spa | 3.394 | 0.144 | 4.43% | 614,886 |
| |
 BRI
| Brioschi | 0.0614 | 0.0024 | 4.07% | 580,487 |
| |
 YACHT
| Ferretti SpA | 2.76 | -0.68 | -19.77% | 544,386 |
| |
 BFF
| BFF Bank SpA | 7.835 | -3.07 | -28.12% | 538,296 |
| |
 IMS
| Immsi Spa | 0.574 | -0.039 | -6.36% | 530,289 |
| |
 SGF
| Sogefi Spa | 1.918 | -1.19 | -38.23% | 497,141 |
| |
 BRE
| Brembo NV | 9.385 | -2.28 | -19.51% | 495,925 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.415 | -4.89 | -39.72% | 489,032 |
| |
 NTW
| Netweek SpA | 0.04 | -0.0268 | -40.12% | 486,693 |
| |
 ERG
| ERG SpA | 17.73 | -7.87 | -30.74% | 474,792 |
| |
 ILTY
| Illimity Bank SpA | 3.60 | -1.05 | -22.65% | 456,435 |
| |
 ARIS
| Ariston Holding NV | 3.408 | -2.13 | -38.48% | 435,731 |
| |
 OLI
| Olidata Spa | 1.97 | 1.33 | 205.43% | 435,593 |
| |
 MTVFR
| Mondo TV France | 0.0044 | -0.0128 | -74.42% | 406,415 |
| |
 EGLA
| Euro Group Laminations SpA | 2.796 | -0.664 | -19.19% | 396,455 |
| |
 GEO
| Geox SPA | 0.4075 | -0.3115 | -43.32% | 378,171 |
| |
 DIS
| D Amico International Shipping | 3.535 | -2.68 | -43.12% | 371,349 |
| |
 HIK
| Haiki | 0.57 | -0.21 | -26.92% | 371,060 |
| |
 BST
| Banca Sistema SpA | 1.69 | 0.47 | 38.52% | 367,013 |
| |
 TPRO
| Technoprobe Spa | 5.36 | -4.21 | -43.99% | 356,569 |
| |
 CAI
| Cairo Communication SPA | 2.805 | 1.03 | 57.94% | 338,195 |
| |
 MFEB
| MFE MediaForEurope | 4.37 | 1.41 | 47.51% | 329,436 |
| |
 INC
| Innovatec SpA | 0.207 | -1.02 | -83.17% | 326,935 |
| |
 BZU
| Buzzi Spa | 42.34 | 11.14 | 35.71% | 322,875 |
| |
 RACE
| Ferrari NV | 431.50 | 48.50 | 12.66% | 306,859 |
| |
 BE
| Beghelli SPA | 0.337 | 0.099 | 41.60% | 302,587 |
| |
 EXAI
| Expert AI | 1.074 | -0.426 | -28.40% | 300,135 |
| |
 RWAY
| Rai Way S.p.A. | 5.66 | 0.81 | 16.70% | 295,154 |
| |
 LTMC
| Lottomatica Group SpA | 16.58 | 4.99 | 43.05% | 287,962 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.82 | 1.11 | 65.11% | 273,475 |
| |
 MN
| Mondadori Editore | 2.10 | -0.015 | -0.71% | 270,994 |
| |
 ZEST
| Zest SpA | 0.1825 | -0.0625 | -25.51% | 269,541 |
| |
 REC
| Recordati SpA | 54.35 | 2.33 | 4.48% | 268,644 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.99 | 0.249 | 33.60% | 250,794 |
| |
 MON
| Monrif Spa | 0.0542 | 0.01 | 22.62% | 249,547 |
| |
 ETH
| Eurotech SpA | 0.792 | -1.45 | -64.64% | 248,830 |
| |
 IOT
| Seco Spa | 1.764 | -1.79 | -50.31% | 243,329 |
| |
 TGYM
| TechnogymS.p.A. | 11.27 | 2.56 | 29.39% | 237,774 |
| |
 IP
| Interpump Group Spa | 34.46 | -9.40 | -21.43% | 222,201 |
| |
 SGC
| SG Company SpA | 0.268 | 0.029 | 12.13% | 218,984 |
| |
 SERI
| KREnergy SpA | 2.02 | -0.77 | -27.60% | 215,176 |
| |
 EDNR
| Edison RNC | 1.825 | 0.191 | 11.69% | 213,674 |
| |
 FNM
| FNM Group | 0.429 | -0.014 | -3.16% | 212,936 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
