
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.958 | -11.7373192845 | 8.162 | 8.197 | 6.862 | 24284403 | 7.57706109 | DE |
4 | 0.281 | 4.05893398816 | 6.923 | 8.423 | 6.862 | 24197504 | 7.71604943 | DE |
12 | 0.214 | 3.06151645207 | 6.99 | 8.423 | 5.548 | 21350115 | 7.34947718 | DE |
26 | 1.164 | 19.2715231788 | 6.04 | 8.423 | 5.548 | 18886841 | 6.93323285 | DE |
52 | 2.118 | 41.6437278805 | 5.086 | 8.423 | 4.1 | 17046308 | 6.02309051 | DE |
156 | 6.494 | 914.647887324 | 0.71 | 30.52 | 0.28 | 15498154 | 3.97941871 | DE |
260 | 6.164 | 592.692307692 | 1.04 | 30.52 | 0.28 | 11165757 | 3.50402861 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.