![Cairo Communication SPA](/common/images/company/BIT_CAI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 1.61290322581 | 2.17 | 2.205 | 2.115 | 165363 | 2.15908861 | DE |
4 | 0.045 | 2.08333333333 | 2.16 | 2.205 | 2.055 | 198025 | 2.13162977 | DE |
12 | 0.03 | 1.37931034483 | 2.175 | 2.55 | 2.005 | 405539 | 2.23035536 | DE |
26 | 0.373 | 20.3602620087 | 1.832 | 2.55 | 1.738 | 374706 | 2.11463818 | DE |
52 | 0.517 | 30.6279620853 | 1.688 | 2.55 | 1.554 | 282122 | 1.9716731 | DE |
156 | 0.621 | 39.2045454545 | 1.584 | 2.55 | 1.366 | 253489 | 1.87137267 | DE |
260 | -0.48 | -17.8770949721 | 2.685 | 2.895 | 1 | 308193 | 1.85584839 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.