MFEMediaForEurope (MFEA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.072 | -2.31511254019 | 3.11 | 3.206 | 2.946 | 701133 | 3.06986996 | DE |
4 | 0.19 | 6.67134831461 | 2.848 | 3.228 | 2.752 | 863577 | 3.05323231 | DE |
12 | -0.522 | -14.6629213483 | 3.56 | 3.564 | 2.752 | 734844 | 3.11311455 | DE |
26 | 0.548 | 22.0080321285 | 2.49 | 3.564 | 2.428 | 993106 | 3.04422484 | DE |
52 | 2.6614 | 706.691449814 | 0.3766 | 3.564 | 0.3604 | 916425 | 2.41379791 | DE |
156 | 1.9378 | 176.131612434 | 1.1002 | 3.564 | 0.2806 | 2422753 | 0.72753791 | DE |
260 | 1.9378 | 176.131612434 | 1.1002 | 3.564 | 0.2806 | 2422753 | 0.72753791 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.