MFEMediaForEurope (MFEA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.052 | -1.72299536117 | 3.018 | 3.058 | 2.902 | 884686 | 2.99748817 | DE |
4 | 0.05 | 1.7146776406 | 2.916 | 3.058 | 2.74 | 701047 | 2.91695967 | DE |
12 | -0.144 | -4.63022508039 | 3.11 | 3.206 | 2.712 | 624075 | 2.94768581 | DE |
26 | -0.13 | -4.19896640827 | 3.096 | 3.564 | 2.712 | 751001 | 3.08564872 | DE |
52 | 0.5735 | 23.9707419018 | 2.3925 | 3.564 | 2.039 | 810718 | 2.85188755 | DE |
156 | 2.0691 | 230.694614784 | 0.8969 | 3.564 | 0.2806 | 2295863 | 0.76869391 | DE |
260 | 1.8658 | 169.587347755 | 1.1002 | 3.564 | 0.2806 | 2294773 | 0.76961069 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.