
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -1.12044817927 | 0.1785 | 0.18 | 0.1755 | 790336 | 0.17836578 | DE |
4 | -0.0075 | -4.07608695652 | 0.184 | 0.186 | 0.1755 | 863739 | 0.17984945 | DE |
12 | -0.0105 | -5.61497326203 | 0.187 | 0.192 | 0.1755 | 910668 | 0.1839944 | DE |
26 | -0.0225 | -11.3065326633 | 0.199 | 0.202 | 0.1755 | 693607 | 0.1857078 | DE |
52 | -0.0355 | -16.7452830189 | 0.212 | 0.226 | 0.1755 | 838662 | 0.20185903 | DE |
156 | -0.0395 | -18.287037037 | 0.216 | 0.238 | 0.1755 | 652041 | 0.2057522 | DE |
260 | 0.033 | 22.9965156794 | 0.1435 | 0.2595 | 0.14 | 759585 | 0.20874355 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.