11.228
-0.10 (-0.88%)
-0.10 (-0.88%)
Upgrade to Real-Time
Market Closed
| Volume | 10,140,782 |
|
|||||
| News | (10) | ||||||
| Day High | 11.45 | Low High |
|||||
| Day Low | 11.134 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eni Spa | ENI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.10 | -0.88% | 11.228 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.30 | 11.134 | 11.45 | 11.228 | 11.328 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10,273 | 10,140,782 | - | 9.331 - 14.852 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:36 | 2,000 | 11.228 € | EUR |
Period:
Draw Mode:
Eni News
Loading Messages....
Historical ENI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.28 | 11.94 | 11.134 | 11.51 | 14,076,037 | -0.052 | -0.46% |
| 1 Month | 14.13 | 14.598 | 11.134 | 12.58 | 15,139,153 | -2.90 | -20.54% |
| 3 Months | 13.424 | 14.598 | 11.134 | 13.27 | 13,285,639 | -2.20 | -16.36% |
| 6 Months | 12.30 | 14.852 | 11.134 | 13.29 | 15,934,664 | -1.07 | -8.72% |
| 1 Year | 10.27 | 14.852 | 9.331 | 12.26 | 16,231,276 | 0.958 | 9.33% |
| 3 Years | 14.79 | 14.94 | 5.726 | 10.59 | 17,205,492 | -3.56 | -24.08% |
| 5 Years | 13.22 | 16.89 | 5.726 | 11.91 | 15,328,363 | -1.99 | -15.07% |
Dividends for Eni - Last 12 months
No dividends issued between Jul 02 2021 and Jul 02 2022