
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.398 | 2.98798798799 | 13.32 | 13.838 | 13.238 | 11734996 | 13.60591043 | DE |
4 | -0.212 | -1.52189519024 | 13.93 | 14.402 | 13.114 | 13707805 | 13.73521103 | DE |
12 | 1.088 | 8.6144101346 | 12.63 | 14.402 | 12.588 | 12063829 | 13.64895211 | DE |
26 | -0.272 | -1.94424588992 | 13.99 | 14.546 | 12.28 | 12013678 | 13.75043161 | DE |
52 | -1.282 | -8.54666666667 | 15 | 15.816 | 12.28 | 11053861 | 14.10540418 | DE |
156 | 0.684 | 5.24781341108 | 13.034 | 15.83 | 10.424 | 11723114 | 13.65721287 | DE |
260 | 6.975 | 103.440605072 | 6.743 | 15.83 | 5.726 | 14386993 | 11.6529624 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.