Technoprobe Spa (TPRO)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.395 | -6.45424836601 | 6.12 | 6.12 | 5.565 | 426858 | 5.82579418 | DE |
4 | -0.255 | -4.26421404682 | 5.98 | 6.175 | 5.565 | 322162 | 5.88363964 | DE |
12 | -0.775 | -11.9230769231 | 6.5 | 6.85 | 5.565 | 399678 | 6.08214941 | DE |
26 | -3.705 | -39.2895015907 | 9.43 | 9.655 | 5.565 | 353616 | 6.73503433 | DE |
52 | -2.86 | -33.3139196273 | 8.585 | 9.89 | 5.565 | 327298 | 7.63927846 | DE |
156 | -1.025 | -15.1851851852 | 6.75 | 9.89 | 5.565 | 401704 | 7.24511154 | DE |
260 | -1.025 | -15.1851851852 | 6.75 | 9.89 | 5.565 | 401704 | 7.24511154 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.