FORT LAUDERDALE, Fla., Nov. 9 /PRNewswire-FirstCall/ -- BFC Financial Corporation (NYSE Arca: BFF) ("BFC" or "the Company"), a diversified holding company that invests in and acquires operating...
FORT LAUDERDALE, Fla., Oct. 8 /PRNewswire-FirstCall/ -- BFC Financial Corporation ("BFC") (NYSE Arca: BFF), the Florida-based holding company that invests in and acquires diverse operating...
FORT LAUDERDALE, Fla., Sept. 7 /PRNewswire-FirstCall/ -- BFC Financial Corporation ("BFC") (NYSE Arca: BFF), the Florida-based holding company that invests in and acquires diverse operating...
FORT LAUDERDALE, Fla., Sept. 7 /PRNewswire-FirstCall/ -- BFC Financial Corporation ("BFC") (NYSE Arca: BFF), the Florida-based holding company that invests in and acquires diverse operating...
FORT LAUDERDALE, Fla., Aug. 31 /PRNewswire-FirstCall/ -- BFC Financial Corporation ("BFC") (NYSE Arca: BFF), the Florida-based holding company that invests in and acquires diverse operating...
FORT LAUDERDALE, Fla., Aug. 31 /PRNewswire-FirstCall/ -- BFC Financial Corporation ("BFC") (NYSE Arca: BFF), the Florida-based holding company that invests in and acquires diverse operating...
FORT LAUDERDALE, Fla., Aug. 31 /PRNewswire-FirstCall/ -- BFC Financial Corporation ("BFC") (NYSE Arca: BFF), the Florida-based holding company that invests in and acquires diverse operating...
FORT LAUDERDALE, Fla., Aug. 31 /PRNewswire-FirstCall/ -- BFC Financial Corporation ("BFC") (NYSE Arca: BFF), the Florida-based holding company that invests in and acquires diverse operating...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -1.78074568726 | 8.985 | 9.09 | 8.62 | 330852 | 8.82499808 | DE |
4 | 0.01 | 0.113442994895 | 8.815 | 9.2 | 8.62 | 270925 | 8.93430583 | DE |
12 | -1.075 | -10.8585858586 | 9.9 | 10.1 | 8.115 | 404312 | 9.10771106 | DE |
26 | -0.075 | -0.842696629213 | 8.9 | 10.82 | 8.115 | 389151 | 9.44494943 | DE |
52 | -1.475 | -14.3203883495 | 10.3 | 12.96 | 6.98 | 498132 | 9.66638957 | DE |
156 | 2.01 | 29.4937637564 | 6.815 | 12.96 | 5.16 | 554856 | 8.39454854 | DE |
260 | 3.495 | 65.5722326454 | 5.33 | 12.96 | 3.86 | 573614 | 7.46079788 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.