FORT LAUDERDALE, Fla., Nov. 9 /PRNewswire-FirstCall/ -- BFC Financial Corporation (NYSE Arca: BFF) ("BFC" or "the Company"), a diversified holding company that invests in and acquires operating...
FORT LAUDERDALE, Fla., Oct. 8 /PRNewswire-FirstCall/ -- BFC Financial Corporation ("BFC") (NYSE Arca: BFF), the Florida-based holding company that invests in and acquires diverse operating...
FORT LAUDERDALE, Fla., Sept. 7 /PRNewswire-FirstCall/ -- BFC Financial Corporation ("BFC") (NYSE Arca: BFF), the Florida-based holding company that invests in and acquires diverse operating...
FORT LAUDERDALE, Fla., Sept. 7 /PRNewswire-FirstCall/ -- BFC Financial Corporation ("BFC") (NYSE Arca: BFF), the Florida-based holding company that invests in and acquires diverse operating...
FORT LAUDERDALE, Fla., Aug. 31 /PRNewswire-FirstCall/ -- BFC Financial Corporation ("BFC") (NYSE Arca: BFF), the Florida-based holding company that invests in and acquires diverse operating...
FORT LAUDERDALE, Fla., Aug. 31 /PRNewswire-FirstCall/ -- BFC Financial Corporation ("BFC") (NYSE Arca: BFF), the Florida-based holding company that invests in and acquires diverse operating...
FORT LAUDERDALE, Fla., Aug. 31 /PRNewswire-FirstCall/ -- BFC Financial Corporation ("BFC") (NYSE Arca: BFF), the Florida-based holding company that invests in and acquires diverse operating...
FORT LAUDERDALE, Fla., Aug. 31 /PRNewswire-FirstCall/ -- BFC Financial Corporation ("BFC") (NYSE Arca: BFF), the Florida-based holding company that invests in and acquires diverse operating...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.615384615385 | 9.75 | 10.08 | 9.68 | 280224 | 9.8540831 | DE |
4 | -0.55 | -5.30888030888 | 10.36 | 10.6 | 9.28 | 391200 | 9.88345566 | DE |
12 | 0.955 | 10.7848673066 | 8.855 | 10.82 | 8.55 | 463777 | 9.6134456 | DE |
26 | -1.04 | -9.58525345622 | 10.85 | 12.96 | 6.98 | 658992 | 9.72326485 | DE |
52 | 0.12 | 1.23839009288 | 9.69 | 12.96 | 6.98 | 506772 | 9.7848538 | DE |
156 | 2.01 | 25.7692307692 | 7.8 | 12.96 | 5.16 | 587388 | 8.2424664 | DE |
260 | 5.195 | 112.567713976 | 4.615 | 12.96 | 3.86 | 577497 | 7.28130246 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.