
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.104 | 2.82916213275 | 3.676 | 3.8 | 3.63 | 246569 | 3.73570421 | DE |
4 | 0.136 | 3.73216245884 | 3.644 | 3.82 | 3.582 | 355336 | 3.70726661 | DE |
12 | 0.85 | 29.0102389078 | 2.93 | 3.99 | 2.93 | 675332 | 3.60922882 | DE |
26 | -0.868 | -18.6746987952 | 4.648 | 4.916 | 2.846 | 524573 | 3.66579914 | DE |
52 | -1.02 | -21.25 | 4.8 | 5.62 | 2.846 | 455616 | 4.14519372 | DE |
156 | -8.04 | -68.0203045685 | 11.82 | 12.78 | 2.846 | 307787 | 5.66366552 | DE |
260 | -6.52 | -63.3009708738 | 10.3 | 14.25 | 2.846 | 266099 | 7.03709643 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.