Banca Mediolanum Stock Quote BMED - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Mediolanum SpA (BMED) Quote

Banca Mediolanum SpA (BMED)

10.64

-0.25

( -2.30% )

Updated: 06:14:49

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.64

Bid

10.63

Ask

10.64

Volume

398,650

10.60 Day's Range 10.82

7.50 52 Week Range 10.99

Market Cap

Previous Close

10.89

Open

10.75

Last Trade

Last Trade Time

06:14:49

Financial Volume

-

VWAP

-

Average Volume (3m)

1,432,945

Shares Outstanding

738,131,201

Dividend Yield

6.58%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

bancamediolanum.it

Headquarters

Milan, Lombardy, Ita

Founded

1970

Banca Mediolanum SpA is listed in the Commercial Banks sector of the Italian Stock Exchange with ticker BMED. The last closing price for Banca Mediolanum was 10.89 €. Over the last year, Banca Mediolanum shares have traded in a share price range of 7.50 € to 10.99 €.

Banca Mediolanum currently has 738,131,201 shares outstanding. The market capitalization of Banca Mediolanum is 8.04 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-1.48148148148	10.8	10.98	10.6	1023733	10.87550099	DE
4	0.07	0.662251655629	10.57	10.98	10.3	878550	10.67934803	DE
12	0.5	4.93096646943	10.14	10.99	10.11	1432945	10.63488348	DE
26	1.186	12.5449545166	9.454	10.99	9.286	1276673	10.30139605	DE
52	1.95	22.4395857307	8.69	10.99	7.5	1178289	9.42693952	DE
156	2.42	29.4403892944	8.22	10.99	5.852	1327542	8.54280732	DE
260	3.985	59.8797896319	6.655	10.99	4.024	1379242	7.89625861	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 1.09 (178.49%)	6.59M
BLMZBloomZ Inc	$ 3.81 (55.51%)	2.52M
TIVCTivic Health Systems Inc	$ 0.45 (47.06%)	14.16M
CEROCERo Therapeutics Holdings Inc	$ 0.263 (24.64%)	14.08M
NIUNiu Technologies	$ 2.34 (23.16%)	4
TWOU2U Inc	$ 1.33 (-67.72%)	78.1k
SLNASelina Hospitality PLC	$ 0.0368 (-19.47%)	6.1M
OSTOstin Technology Group Company Ltd	$ 0.3577 (-18.70%)	203
MXLMaxLinear Inc	$ 18.26 (-18.08%)	1.33k
DUOFangDD Network Group Ltd	$ 0.4455 (-17.19%)	20.34k
TIVCTivic Health Systems Inc	$ 0.45 (47.06%)	14.16M
CEROCERo Therapeutics Holdings Inc	$ 0.263 (24.64%)	14.08M
PBMPsyence Biomedical Ltd	$ 1.10 (181.04%)	6.59M
SLNASelina Hospitality PLC	$ 0.0368 (-19.47%)	6.1M
SQQQProShares UltraPro Short QQQ	$ 9.205 (1.60%)	4.35M

show_me_money

show_me_money 6 minutes ago

They are out in force. IFUS STRONG. $$

x993231

x993231 7 minutes ago

I'm showing current at 19.62m, your data is from mid July ish on the 16th it closed above 4 Bucks.

The problem with the public short data is that it is always atleast 2 weeks old.

X

trader53

trader53 8 minutes ago

DPLS My Speculation on what will happen !!!

DPLS - Est. Revenues in 2023 of $46 Million
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171601755;

https://irdarkpulse.com/wp-content/uploads/2023/04/DarkPulse-Investor-Briefing-Document-MA

CatBirdSeat

CatBirdSeat 9 minutes ago

Deserves repeating AGAIN & Sticky…

Fannie and Freddie are on the precipace of a major breakout to the teens. A new multi year high is coming. Certain influential people will identify FNMA & FMCC as under priced stocks ready for major investing by big money.

timberwolf7

timberwolf7 10 minutes ago

kammi and epstein?? There are other pictures of her out there.
Maybe its time for conservatives to create/make up LIES about what she
and epstein did just like the commie party and its supporters have done about
TRUMP. Course, we aren't the commie party, so we don't make up

louieforpar

louieforpar 10 minutes ago

On the subject of "Is Joe Biden too old to be president"

The pollsters and the media have done a fine job letting us know that there are people in this country who think Joe Biden is too old to be president -- and not only that, but it appears there are other people in this country w

Rhinoguy

Rhinoguy 12 minutes ago

Addressing jk1, jk321: Sorry for the delay. I was working on a project. I’m a free member & filled my private messages quota. drugmanrx is correct on https://srnrg.com/. It has replaced Elba. The operations in Australia are more clear-cut. The confusions are due to a lack of 8Ks. The Common Team Mem

Bull_Dolphin

Bull_Dolphin 13 minutes ago

I watched the whole thing on RSBN. I wonder how many viewers they had?

pepeoil

pepeoil 15 minutes ago

No revenue, no office, these guys don’t have chit but smoke and mirrors

SkeBallLarry

SkeBallLarry 15 minutes ago

Newsmax Draws 10 Million Viewers at RNC, Biggest >

https://www.newsmax.com/newsfront/newsmax-ratings-rnc/2024/07/24/id/1173787/

palaypu0406

palaypu0406 15 minutes ago

We will have the $0.10 firmed up as we are gaining two important pension accounts
One is smaller one of 300,000 and the other one 5 million accounts but to gain that 5 Million accounts, we have to guarantee with one full reserve of Gold Inventory which will sit idle with the government. We wi

SkeBallLarry

SkeBallLarry 15 minutes ago

Newsmax Draws 10 Million Viewers at RNC, Biggest >

https://www.newsmax.com/newsfront/newsmax-ratings-rnc/2024/07/24/id/1173787/

le-bon ton-roule

le-bon ton-roule 16 minutes ago

IBAT is in discussions with large industrial companies, including automakers, as well as oil and gas majors and brine-resource owners.
https://batteriesnews.com/international-battery-metals-ibat-commences-operations-of-worlds-first-commercial-modular-direct-lithium-extraction-dle-plant-and-fi

SkeBallLarry

SkeBallLarry 16 minutes ago

Newsmax Draws 10 Million Viewers at RNC, Biggest >

https://www.newsmax.com/newsfront/newsmax-ratings-rnc/2024/07/24/id/1173787/

SkeBallLarry

SkeBallLarry 17 minutes ago

Newsmax Draws 10 Million Viewers at RNC, Biggest >

https://www.newsmax.com/newsfront/newsmax-ratings-rnc/2024/07/24/id/1173787/

pepeoil

pepeoil 17 minutes ago

Nothing going on. Lol.

timberwolf7

timberwolf7 17 minutes ago

TRUMP sums up the commie party quite well..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/101/029/original/00f09ce1336a72b6.jpg

SkeBallLarry

SkeBallLarry 17 minutes ago

Newsmax Draws 10 Million Viewers at RNC, Biggest >

https://www.newsmax.com/newsfront/newsmax-ratings-rnc/2024/07/24/id/1173787/

sab63090

sab63090 18 minutes ago

Holy smokes every other word was not understood by the "dummy in the class"....me!

timberwolf7

timberwolf7 19 minutes ago

kammis VENN diagram

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/097/921/original/1278152fff72870b.png

palaypu0406

palaypu0406 19 minutes ago

I stand corrected ---
You may mean it as we will have on hand 108 Million effective in the next 14-21 days beginning July 29, 2024

ksquared

ksquared 20 minutes ago

Thanks, cap. You have a good one, too.

Banca Mediolanum

Manhattan Scientifics (PK)

Delayed Upgrade Clock