News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.3164 | 0.0176 | 5.89% | 384,379,027 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.363 | -0.487 | -10.04% | 91,596,018 |
| |
 TITR
| Telecom Italia | 0.3622 | 0.0307 | 9.26% | 46,162,281 |
| |
 SPM
| Saipem Spa | 1.8025 | -0.3475 | -16.16% | 45,493,554 |
| |
 ENEL
| Enel Spa | 7.235 | 0.141 | 1.99% | 44,548,278 |
| |
 STLAM
| Stellantis NV | 8.258 | -3.29 | -28.50% | 24,041,045 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.672 | -0.858 | -11.39% | 20,137,211 |
| |
 BPE
| Bper Banca SPA | 6.646 | -0.946 | -12.46% | 17,289,983 |
| |
 ENI
| Eni Spa | 11.954 | -2.09 | -14.88% | 17,256,042 |
| |
 FDA
| Fidia | 0.0067 | -0.0001 | -1.47% | 14,370,414 |
| |
 A2A
| A2A Spa | 2.078 | -0.20 | -8.78% | 14,287,078 |
| |
 BAMI
| Banco BPM SpA | 9.302 | -0.838 | -8.26% | 13,693,140 |
| |
 RN
| Risanamento | 0.026 | 0.0013 | 5.26% | 13,450,704 |
| |
 SRG
| Snam SpA | 4.721 | 0.099 | 2.14% | 11,136,642 |
| |
 UCG
| Unicredit Spa | 49.61 | -4.29 | -7.96% | 10,175,913 |
| |
 NEXI
| Nexi S.p.A. | 4.817 | -0.459 | -8.70% | 7,666,793 |
| |
 CPR
| Davide Campari | 5.538 | -0.376 | -6.36% | 7,529,064 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.326 | 0.36 | 4.52% | 7,019,640 |
| |
 G
| Generali | 30.32 | -1.86 | -5.78% | 6,214,888 |
| |
 HER
| Hera Spa | 3.952 | 0.066 | 1.70% | 5,897,957 |
| |
 STMMI
| ST Microelectronics | 18.274 | -4.88 | -21.06% | 5,839,384 |
| |
 LDO
| Leonardo SpA | 46.28 | -0.89 | -1.89% | 5,247,748 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 15.74 | -1.85 | -10.52% | 4,352,188 |
| |
 IG
| Italgas Spa | 6.785 | 0.56 | 9.00% | 4,247,181 |
| |
 PST
| Poste Italiane S.p.a | 16.51 | 0.155 | 0.95% | 3,224,231 |
| |
 TSL
| Tessellis spa | 0.1592 | -0.0392 | -19.76% | 3,091,284 |
| |
 ANIM
| Anima Holding SPA | 6.045 | -0.935 | -13.40% | 2,857,871 |
| |
 PIRC
| Pirelli & C SpA | 5.052 | -0.894 | -15.04% | 2,839,827 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 10.22 | -1.26 | -10.98% | 2,669,609 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.365 | -0.685 | -4.55% | 2,505,226 |
| |
 FBK
| Finecobank SpA | 17.32 | -1.48 | -7.87% | 2,446,166 |
| |
 IVG
| Iveco Group NV | 14.28 | -2.27 | -13.72% | 2,381,361 |
| |
 TEN
| Tenaris SA | 14.345 | -3.49 | -19.55% | 2,356,361 |
| |
 WBD
| WeBuild SpA | 2.972 | -0.636 | -17.63% | 2,255,481 |
| |
 IRE
| Iren Spa | 2.35 | 0.132 | 5.95% | 2,243,578 |
| |
 BMED
| Banca Mediolanum SpA | 13.59 | -0.60 | -4.23% | 2,242,916 |
| |
 PRY
| Prysmian SpA | 45.73 | -12.05 | -20.85% | 2,170,462 |
| |
 FCT
| Fincantieri SpA | 10.46 | -0.52 | -4.74% | 1,985,093 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.79 | 0.155 | 1.61% | 1,620,730 |
| |
 DOV
| Dovalues SpA | 1.648 | -0.152 | -8.44% | 1,560,267 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.243 | 0.00 | 0.00% | 1,556,438 |
| |
 PRO
| Banco Profilo SPA | 0.1665 | -0.0115 | -6.46% | 1,511,623 |
| |
 BRE
| Brembo NV | 7.645 | -2.61 | -25.41% | 1,503,627 |
| |
 JUVE
| Juventus Football Club | 2.998 | -0.302 | -9.15% | 1,332,603 |
| |
 AMP
| Amplifon | 16.805 | -3.20 | -15.97% | 1,268,729 |
| |
 SFL
| Safilo Group SpA | 0.704 | -0.195 | -21.69% | 1,249,870 |
| |
 ENAV
| Enav Spa | 3.676 | 0.082 | 2.28% | 1,246,125 |
| |
 MONC
| Moncler SPA | 54.30 | -6.90 | -11.27% | 1,109,940 |
| |
 MAIRE
| Maire SpA | 7.97 | -0.74 | -8.50% | 1,105,684 |
| |
 AZM
| Azimut Hldg SPA | 22.58 | -3.57 | -13.65% | 1,061,164 |
| |
 CIR
| CIR SpA | 0.548 | -0.024 | -4.20% | 1,053,008 |
| |
 PIA
| Piaggio & C SpA | 1.83 | -0.20 | -9.85% | 989,093 |
| |
 EGLA
| Euro Group Laminations SpA | 2.522 | -0.196 | -7.21% | 796,832 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.953 | -0.097 | -9.24% | 707,114 |
| |
 MFEA
| MFEMediaForEurope | 3.132 | -0.276 | -8.10% | 702,505 |
| |
 BZU
| Buzzi Spa | 46.36 | -7.44 | -13.83% | 689,238 |
| |
 TES
| Tesmec | 0.0582 | -0.0074 | -11.28% | 682,960 |
| |
 DNR
| Industrie De Nora Spa | 6.295 | -3.71 | -37.05% | 679,776 |
| |
 SFER
| Salvatore Ferragamo SpA | 4.966 | -1.90 | -27.71% | 607,622 |
| |
 CAI
| Cairo Communication SPA | 2.825 | -0.085 | -2.92% | 576,819 |
| |
 RACE
| Ferrari NV | 383.50 | -34.50 | -8.25% | 561,875 |
| |
 IMS
| Immsi Spa | 0.498 | -0.09 | -15.31% | 539,358 |
| |
 MTVFR
| Mondo TV France | 0.005 | -0.0004 | -7.41% | 528,938 |
| |
 YACHT
| Ferretti SpA | 2.50 | -0.205 | -7.58% | 525,588 |
| |
 NTW
| Netweek SpA | 0.035 | 0.0028 | 8.70% | 503,163 |
| |
 TPRO
| Technoprobe Spa | 5.74 | -0.02 | -0.35% | 499,841 |
| |
 LTMC
| Lottomatica Group SpA | 19.04 | 1.21 | 6.79% | 492,641 |
| |
 OVS
| Ovs SPA | 3.148 | -0.092 | -2.84% | 492,074 |
| |
 DIS
| D Amico International Shipping | 3.086 | -0.444 | -12.58% | 469,781 |
| |
 REC
| Recordati SpA | 48.22 | -5.28 | -9.87% | 440,765 |
| |
 GEO
| Geox SPA | 0.3455 | -0.051 | -12.86% | 426,546 |
| |
 BFF
| BFF Bank SpA | 7.72 | -0.55 | -6.65% | 422,138 |
| |
 INC
| Innovatec SpA | 0.2115 | 0.01 | 4.96% | 418,446 |
| |
 BRI
| Brioschi | 0.061 | -0.003 | -4.69% | 412,960 |
| |
 ERG
| ERG SpA | 17.49 | -0.21 | -1.19% | 409,945 |
| |
 IP
| Interpump Group Spa | 28.88 | -7.28 | -20.13% | 360,793 |
| |
 RWAY
| Rai Way S.p.A. | 5.54 | -0.27 | -4.65% | 349,534 |
| |
 SERI
| KREnergy SpA | 2.22 | 0.536 | 31.83% | 346,860 |
| |
 ECNL
| Aquafil SpA | 1.22 | -0.046 | -3.63% | 340,703 |
| |
 TIP
| Tamburi Investment Partners | 7.42 | -0.65 | -8.05% | 338,889 |
| |
 ELN
| ElEn SpA | 7.965 | -1.01 | -11.25% | 321,556 |
| |
 MFEB
| MFE MediaForEurope | 4.474 | -0.312 | -6.52% | 317,818 |
| |
 BE
| Beghelli SPA | 0.337 | 0.00 | 0.00% | 304,661 |
| |
 BST
| Banca Sistema SpA | 1.456 | -0.294 | -16.80% | 302,080 |
| |
 MTV
| Mondo TV Spa | 0.022 | -0.0055 | -20.00% | 299,905 |
| |
 EXAI
| Expert AI | 1.304 | 0.204 | 18.55% | 299,581 |
| |
 TGYM
| TechnogymS.p.A. | 10.68 | -0.35 | -3.17% | 297,555 |
| |
 MN
| Mondadori Editore | 2.075 | -0.055 | -2.58% | 297,269 |
| |
 BGN
| Banca Generali | 47.94 | -3.76 | -7.27% | 280,462 |
| |
 FNM
| FNM Group | 0.403 | -0.031 | -7.14% | 273,260 |
| |
 ZEST
| Zest SpA | 0.1505 | -0.023 | -13.26% | 268,995 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.955 | 0.265 | 9.85% | 268,673 |
| |
 SGF
| Sogefi Spa | 1.824 | -0.096 | -5.00% | 256,155 |
| |
 HIK
| Haiki | 0.615 | 0.058 | 10.41% | 252,905 |
| |
 WFCT26
| Fincantieri SpA | 0.9198 | -0.1072 | -10.44% | 246,853 |
| |
 BIA
| Bialetti Industrie Spa | 0.28 | 0.047 | 20.17% | 245,502 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.57 | -0.41 | -5.14% | 244,667 |
| |
 TNXT
| Tinexta | 8.715 | -0.485 | -5.27% | 243,817 |
| |
 MPT
| Impianti SpA | 1.49 | 0.24 | 19.20% | 236,156 |
| |
 ARIS
| Ariston Holding NV | 3.824 | -0.908 | -19.19% | 232,159 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
