News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.30 | 0.04 | 15.38% | 231,116,598 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.347 | 0.355 | 8.89% | 69,528,628 |
| |
 SPM
| Saipem Spa | 2.299 | -0.459 | -16.64% | 30,782,019 |
| |
 TITR
| Telecom Italia | 0.3429 | 0.0429 | 14.30% | 29,689,312 |
| |
 ENEL
| Enel Spa | 6.874 | -0.162 | -2.30% | 28,704,785 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.374 | -0.774 | -10.83% | 20,819,574 |
| |
 STLAM
| Stellantis NV | 12.50 | 0.08 | 0.64% | 15,019,531 |
| |
 BPE
| Bper Banca SPA | 6.386 | 0.106 | 1.69% | 13,786,481 |
| |
 SRG
| Snam SpA | 4.492 | 0.152 | 3.50% | 10,500,694 |
| |
 ENI
| Eni Spa | 13.858 | 0.108 | 0.79% | 10,477,170 |
| |
 CPR
| Davide Campari | 5.202 | -0.754 | -12.66% | 9,558,391 |
| |
 BAMI
| Banco BPM SpA | 9.032 | 1.12 | 14.16% | 9,376,060 |
| |
 A2A
| A2A Spa | 2.235 | -0.018 | -0.80% | 8,884,468 |
| |
 UCG
| Unicredit Spa | 46.98 | 6.37 | 15.69% | 7,522,831 |
| |
 NEXI
| Nexi S.p.A. | 4.50 | -0.804 | -15.16% | 6,907,960 |
| |
 FDA
| Fidia | 0.0118 | -0.0226 | -65.70% | 5,729,501 |
| |
 STMMI
| ST Microelectronics | 21.73 | -2.64 | -10.81% | 4,996,004 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 16.46 | 1.87 | 12.82% | 4,644,481 |
| |
 RN
| Risanamento | 0.0302 | -0.0015 | -4.73% | 4,212,125 |
| |
 G
| Generali | 31.18 | 2.67 | 9.37% | 4,182,378 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.908 | 0.158 | 2.04% | 3,924,470 |
| |
 IVG
| Iveco Group NV | 14.03 | 4.01 | 40.02% | 3,794,427 |
| |
 TSL
| Tessellis spa | 0.23 | 0.016 | 7.48% | 3,518,217 |
| |
 LDO
| Leonardo SpA | 29.29 | 1.79 | 6.51% | 3,035,072 |
| |
 HER
| Hera Spa | 3.56 | 0.092 | 2.65% | 2,881,718 |
| |
 DOV
| Dovalues SpA | 1.598 | 0.07 | 4.58% | 2,346,116 |
| |
 PIRC
| Pirelli & C SpA | 5.60 | -0.004 | -0.07% | 2,280,799 |
| |
 NTW
| Netweek SpA | 0.114 | 0.108 | 1,800.00% | 2,246,824 |
| |
 IG
| Italgas Spa | 5.815 | 0.35 | 6.40% | 2,232,780 |
| |
 TEN
| Tenaris SA | 18.41 | -0.485 | -2.57% | 2,115,010 |
| |
 UNI
| Unipol Assicurazioni SpA | 13.48 | 1.23 | 10.04% | 1,853,724 |
| |
 IRE
| Iren Spa | 2.106 | 0.179 | 9.29% | 1,815,350 |
| |
 FBK
| Finecobank SpA | 17.785 | 0.235 | 1.34% | 1,777,674 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 9.82 | 1.55 | 18.74% | 1,751,560 |
| |
 MTV
| Mondo TV Spa | 0.0612 | -0.0508 | -45.36% | 1,723,086 |
| |
 PST
| Poste Italiane S.p.a | 14.55 | 0.51 | 3.63% | 1,518,498 |
| |
 WBD
| WeBuild SpA | 2.986 | 0.024 | 0.81% | 1,353,090 |
| |
 BMED
| Banca Mediolanum SpA | 13.50 | 1.22 | 9.93% | 1,288,043 |
| |
 JUVE
| Juventus Football Club | 2.319 | -0.4155 | -15.19% | 1,269,037 |
| |
 PRY
| Prysmian SpA | 63.34 | -2.78 | -4.20% | 1,129,460 |
| |
 MONC
| Moncler SPA | 60.76 | 7.78 | 14.68% | 1,112,924 |
| |
 FCT
| Fincantieri SpA | 7.316 | -0.318 | -4.17% | 1,026,250 |
| |
 TES
| Tesmec | 0.068 | -0.002 | -2.86% | 1,006,075 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.75 | -0.13 | -1.32% | 999,999 |
| |
 PRO
| Banco Profilo SPA | 0.186 | 0.00 | 0.00% | 988,943 |
| |
 OLI
| Olidata SPA | 0.1948 | -0.1252 | -39.12% | 987,037 |
| |
 ENAV
| Enav Spa | 3.404 | -0.654 | -16.12% | 982,167 |
| |
 SFL
| Safilo Group SpA | 1.03 | 0.059 | 6.08% | 850,528 |
| |
 INC
| Innovatec SpA | 0.256 | -0.103 | -28.69% | 812,862 |
| |
 OVS
| Ovs SPA | 3.47 | 0.17 | 5.15% | 745,934 |
| |
 PIA
| Piaggio & C SpA | 2.102 | -0.038 | -1.78% | 740,857 |
| |
 AZM
| Azimut Hldg SPA | 25.34 | 0.53 | 2.14% | 702,324 |
| |
 GEO
| Geox SPA | 0.431 | -0.0545 | -11.23% | 682,194 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.195 | 0.355 | 5.19% | 675,231 |
| |
 AMP
| Amplifon | 26.09 | 0.45 | 1.76% | 663,271 |
| |
 CIR
| CIR SpA | 0.59 | -0.004 | -0.67% | 644,016 |
| |
 ANIM
| Anima Holding SPA | 6.965 | 0.395 | 6.01% | 639,966 |
| |
 BRI
| Brioschi | 0.0566 | 0.001 | 1.80% | 610,724 |
| |
 DIS
| D Amico International Shipping | 4.00 | -0.225 | -5.33% | 602,752 |
| |
 BRE
| Brembo NV | 8.967 | 0.007 | 0.08% | 583,525 |
| |
 ILTY
| Illimity Bank SpA | 3.738 | -0.162 | -4.15% | 558,831 |
| |
 MFEA
| MFEMediaForEurope | 3.126 | 0.116 | 3.85% | 551,962 |
| |
 WFCT26
| Fincantieri SpA | 0.491 | -0.066 | -11.85% | 539,738 |
| |
 BFF
| BFF Bank SpA | 7.94 | -0.115 | -1.43% | 527,785 |
| |
 HIK
| Haiki | 0.728 | -0.052 | -6.67% | 513,228 |
| |
 MAIRE
| Maire SpA | 9.51 | 0.63 | 7.09% | 499,541 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.267 | -0.009 | -3.26% | 474,865 |
| |
 TPRO
| Technoprobe Spa | 6.09 | 0.04 | 0.66% | 463,555 |
| |
 YACHT
| Ferretti SpA | 2.89 | 0.04 | 1.40% | 453,544 |
| |
 MTVFR
| Mondo TV France | 0.0132 | -0.0028 | -17.50% | 447,200 |
| |
 LTMC
| Lottomatica Group SpA | 15.39 | 2.39 | 18.38% | 436,645 |
| |
 ERG
| ERG SpA | 19.11 | -0.43 | -2.20% | 414,784 |
| |
 BST
| Banca Sistema SpA | 1.62 | 0.332 | 25.78% | 405,299 |
| |
 BZU
| Buzzi Spa | 43.40 | 6.68 | 18.19% | 398,291 |
| |
 RACE
| Ferrari NV | 434.10 | 14.40 | 3.43% | 374,507 |
| |
 CLE
| Class Editori Spa | 0.102 | 0.02 | 24.39% | 346,429 |
| |
 BIA
| Bialetti Industrie Spa | 0.243 | 0.016 | 7.05% | 301,015 |
| |
 REC
| Recordati SpA | 58.40 | 4.60 | 8.55% | 297,458 |
| |
 SGC
| SG Company SpA | 0.262 | 0.008 | 3.15% | 280,974 |
| |
 BE
| Beghelli SPA | 0.331 | 0.00 | 0.00% | 279,001 |
| |
 TGYM
| TechnogymS.p.A. | 11.13 | 0.80 | 7.74% | 273,463 |
| |
 MN
| Mondadori Editore | 2.15 | 0.075 | 3.61% | 273,251 |
| |
 ARIS
| Ariston Holding NV | 3.39 | -0.01 | -0.29% | 262,347 |
| |
 EGLA
| Euro Group Laminations SpA | 2.444 | -0.288 | -10.54% | 260,161 |
| |
 TD
| TrenDevice Spa | 0.097 | -0.0495 | -33.79% | 249,225 |
| |
 MFEB
| MFE MediaForEurope | 4.33 | 0.234 | 5.71% | 246,970 |
| |
 IOT
| Seco Spa | 1.724 | -0.112 | -6.10% | 243,321 |
| |
 ETH
| Eurotech SpA | 0.87 | -0.16 | -15.53% | 229,786 |
| |
 RWAY
| Rai Way S.p.A. | 5.79 | 0.44 | 8.22% | 228,459 |
| |
 GG
| Giglio Group | 0.394 | 0.031 | 8.54% | 222,380 |
| |
 1NVDA
| NVIDIA Corp | 124.52 | -10.62 | -7.86% | 220,496 |
| |
 ECNL
| Aquafil SpA | 1.31 | -0.14 | -9.66% | 212,744 |
| |
 BC
| Brunello Cucinelli SPA | 123.40 | 13.80 | 12.59% | 212,189 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.926 | 0.054 | 6.19% | 208,689 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.80 | 0.415 | 17.40% | 207,477 |
| |
 EDNR
| Edison RNC | 1.965 | 0.025 | 1.29% | 206,605 |
| |
 SGF
| Sogefi Spa | 1.974 | -0.006 | -0.30% | 203,960 |
| |
 SERI
| KREnergy SpA | 2.35 | -0.02 | -0.84% | 199,650 |
| |
 IMS
| Immsi Spa | 0.497 | -0.021 | -4.05% | 196,141 |
| |
 BGN
| Banca Generali | 49.70 | 3.50 | 7.58% | 193,608 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
