![Anima Holding SPA](/common/images/company/BIT_ANIM.png)
Anima Holding SPA (ANIM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.096 | -1.93158953722 | 4.97 | 5.03 | 4.75 | 486912 | 4.92806802 | DE |
4 | 0.208 | 4.45777968281 | 4.666 | 5.03 | 4.628 | 742514 | 4.84445302 | DE |
12 | 0.42 | 9.42972608891 | 4.454 | 5.03 | 4.38 | 797783 | 4.78112633 | DE |
26 | 0.632 | 14.8986327204 | 4.242 | 5.03 | 4.03 | 668143 | 4.54973551 | DE |
52 | 1.528 | 45.6664674238 | 3.346 | 5.03 | 3.346 | 678539 | 4.21865978 | DE |
156 | 0.797 | 19.5486877606 | 4.077 | 5.03 | 2.828 | 875420 | 4.04936382 | DE |
260 | 1.574 | 47.696969697 | 3.3 | 5.03 | 2 | 1144017 | 3.92680557 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.