Anima Holding SPA (ANIM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.135 | -2.02854996243 | 6.655 | 6.67 | 6.375 | 752203 | 6.56531967 | DE |
4 | 0.35 | 5.67260940032 | 6.17 | 6.705 | 6.09 | 1931777 | 6.33012924 | DE |
12 | 1.075 | 19.7428833792 | 5.445 | 6.705 | 5.24 | 1539521 | 6.19597306 | DE |
26 | 1.85 | 39.6145610278 | 4.67 | 6.705 | 4.14 | 1037505 | 5.79411275 | DE |
52 | 2.5 | 62.1890547264 | 4.02 | 6.705 | 3.906 | 824878 | 5.30128259 | DE |
156 | 2.09 | 47.1783295711 | 4.43 | 6.705 | 2.828 | 910384 | 4.32006443 | DE |
260 | 1.882 | 40.5778352738 | 4.638 | 6.705 | 2 | 1091192 | 4.0969146 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.