Anima Holding SPA (ANIM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.115 | -1.71003717472 | 6.725 | 6.8 | 6.535 | 536258 | 6.65018525 | DE |
4 | 0.085 | 1.30268199234 | 6.525 | 6.82 | 6.485 | 497954 | 6.64459735 | DE |
12 | 1.025 | 18.3527305282 | 5.585 | 6.82 | 5.565 | 1689812 | 6.30595536 | DE |
26 | 1.642 | 33.0515297907 | 4.968 | 6.82 | 4.14 | 984128 | 6.01764158 | DE |
52 | 2.398 | 56.9325735992 | 4.212 | 6.82 | 4.03 | 827682 | 5.41187238 | DE |
156 | 2.135 | 47.7094972067 | 4.475 | 6.82 | 2.828 | 905393 | 4.34290269 | DE |
260 | 1.996 | 43.25964456 | 4.614 | 6.82 | 2 | 1078874 | 4.11069152 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.