
Anima Holding SPA (ANIM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -1.71184022825 | 7.01 | 7.06 | 6.86 | 1685471 | 6.92993406 | DE |
4 | 0.165 | 2.45353159851 | 6.725 | 7.085 | 6.535 | 936788 | 6.81675501 | DE |
12 | 0.75 | 12.2149837134 | 6.14 | 7.085 | 6.09 | 1190528 | 6.49852205 | DE |
26 | 2.22 | 47.5374732334 | 4.67 | 7.085 | 4.666 | 1056382 | 6.18450801 | DE |
52 | 2.74 | 66.0240963855 | 4.15 | 7.085 | 4.074 | 850570 | 5.57771842 | DE |
156 | 2.165 | 45.8201058201 | 4.725 | 7.085 | 2.828 | 905355 | 4.39860813 | DE |
260 | 2.43 | 54.4843049327 | 4.46 | 7.085 | 2 | 1076700 | 4.13272759 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.