
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.22 | 2.91447682752 | 41.86 | 44.84 | 41.78 | 421384 | 43.81973674 | DE |
4 | 3.86 | 9.84191738909 | 39.22 | 46.38 | 38.82 | 506440 | 43.68553671 | DE |
12 | 4.82 | 12.5980135912 | 38.26 | 46.38 | 35.34 | 473012 | 39.78528189 | DE |
26 | 8.42 | 24.2931332949 | 34.66 | 46.38 | 33.58 | 354482 | 39.05675057 | DE |
52 | 11.88 | 38.0769230769 | 31.2 | 46.38 | 30.84 | 323562 | 37.7454601 | DE |
156 | 27.175 | 170.858220685 | 15.905 | 46.38 | 14.08 | 357288 | 25.59533835 | DE |
260 | 23.95 | 125.196027182 | 19.13 | 46.38 | 12.945 | 484427 | 22.38364287 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.