![Immsi Spa](/common/images/company/BIT_IMS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -1.8 | 0.5 | 0.501 | 0.4865 | 192988 | 0.49206306 | DE |
4 | -0.014 | -2.77227722772 | 0.505 | 0.51 | 0.4865 | 177589 | 0.49744947 | DE |
12 | 0.019 | 4.02542372881 | 0.472 | 0.54 | 0.466 | 300415 | 0.50244523 | DE |
26 | -0.048 | -8.90538033395 | 0.539 | 0.598 | 0.46 | 294190 | 0.52380712 | DE |
52 | -0.126 | -20.4213938412 | 0.617 | 0.634 | 0.451 | 492431 | 0.53816339 | DE |
156 | 0.074 | 17.7458033573 | 0.417 | 0.654 | 0.3365 | 452834 | 0.51531049 | DE |
260 | -0.04 | -7.5329566855 | 0.531 | 0.654 | 0.2745 | 495108 | 0.49065918 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.