Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -0.15037593985 | 3.99 | 3.99 | 3.89 | 248367 | 3.96196994 | DE |
4 | 0.266 | 7.15438407746 | 3.718 | 3.99 | 3.682 | 376650 | 3.87863098 | DE |
12 | 0.012 | 0.302114803625 | 3.972 | 4.098 | 3.616 | 565357 | 3.8699796 | DE |
26 | 0.59 | 17.3836181497 | 3.394 | 4.098 | 3.206 | 645819 | 3.71788159 | DE |
52 | 0.082 | 2.10148641722 | 3.902 | 4.098 | 2.936 | 550425 | 3.58933411 | DE |
156 | 0.154 | 4.02088772846 | 3.83 | 4.744 | 2.936 | 472752 | 3.8498063 | DE |
260 | -0.972 | -19.612590799 | 4.956 | 6.295 | 2.84 | 589027 | 3.99994717 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.