
Enav Spa (ENAV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.108 | 3.11598384305 | 3.466 | 3.572 | 3.43 | 654452 | 3.48304544 | DE |
4 | 0.136 | 3.95578824898 | 3.438 | 3.572 | 3.322 | 861151 | 3.41689791 | DE |
12 | -0.448 | -11.1387369468 | 4.022 | 4.126 | 3.322 | 833796 | 3.58031331 | DE |
26 | -0.354 | -9.01221995927 | 3.928 | 4.25 | 3.322 | 634851 | 3.75219008 | DE |
52 | 0.262 | 7.91062801932 | 3.312 | 4.25 | 3.206 | 624194 | 3.78820798 | DE |
156 | -0.32 | -8.21777092964 | 3.894 | 4.744 | 2.936 | 451791 | 3.80623618 | DE |
260 | -0.576 | -13.8795180723 | 4.15 | 4.744 | 2.84 | 595562 | 3.8290857 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.