Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,317,185 |
|
|||||
| News | - | ||||||
| Day High | 9.616 | Low High |
|||||
| Day Low | 9.468 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Davide Campari | CPR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.068 | 0.71% | 9.602 | 11:35:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.598 | 9.468 | 9.616 | 9.534 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,647 | 3,317,185 | - | 8.836 - 12.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:43 | 51 | 9.586 € | EUR |
Davide Campari News
Loading Messages....
Historical CPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.87 | 9.616 | 8.836 | 9.30 | 3,783,416 | 0.732 | 8.25% |
| 1 Month | 9.134 | 9.616 | 8.836 | 9.18 | 3,008,479 | 0.468 | 5.12% |
| 3 Months | 9.25 | 10.28 | 8.836 | 9.49 | 3,458,646 | 0.352 | 3.81% |
| 6 Months | 10.96 | 11.22 | 8.836 | 9.67 | 3,363,568 | -1.36 | -12.39% |
| 1 Year | 11.785 | 12.96 | 8.836 | 10.59 | 2,729,507 | -2.18 | -18.52% |
| 3 Years | 10.155 | 13.475 | 8.61 | 10.59 | 2,167,474 | -0.553 | -5.45% |
| 5 Years | 8.66 | 13.475 | 5.04 | 9.65 | 2,246,016 | 0.942 | 10.88% |
Dividends for Davide Campari - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/02/2024 | Final | EUR | 0.065 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| 21/02/2023 | Final | EUR | 0.06 | 24/04/2023 | 25/04/2023 | 26/04/2023 |
| Final | EUR | 0.06 | 19/04/2022 | 20/04/2022 | 21/04/2022 | |
| 18/02/2021 | Final | EUR | 0.055 | 19/04/2021 | 20/04/2021 | 21/04/2021 |
| 19/02/2020 | Final | EUR | 0.055 | 20/04/2020 | 21/04/2020 | 22/04/2020 |
