Telecom Italia (TITR)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0134 | 4.7266313933 | 0.2835 | 0.2985 | 0.2814 | 33492681 | 0.29012489 | DE |
4 | 0.0411 | 16.0672400313 | 0.2558 | 0.2985 | 0.2495 | 38715835 | 0.28185868 | DE |
12 | 0.0375 | 14.4564379337 | 0.2594 | 0.2985 | 0.223 | 25676005 | 0.26821222 | DE |
26 | 0.0682 | 29.8207258417 | 0.2287 | 0.2985 | 0.2202 | 29822519 | 0.25820465 | DE |
52 | 0.0312 | 11.7425668047 | 0.2657 | 0.3185 | 0.2046 | 30619239 | 0.25842599 | DE |
156 | -0.0542 | -15.4371973797 | 0.3511 | 0.487 | 0.1662 | 36054014 | 0.2890333 | DE |
260 | -0.1851 | -38.4024896266 | 0.482 | 0.582 | 0.1662 | 32856512 | 0.33453556 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.