
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.471253534402 | 2.122 | 2.16 | 2.01 | 3246159 | 2.06445714 | DE |
4 | 0.004 | 0.187969924812 | 2.128 | 2.16 | 2.01 | 1860611 | 2.07981674 | DE |
12 | 0.212 | 11.0416666667 | 1.92 | 2.16 | 1.847 | 1738640 | 2.02615904 | DE |
26 | 0.133 | 6.65332666333 | 1.999 | 2.16 | 1.847 | 1564923 | 2.00551752 | DE |
52 | 0.192 | 9.89690721649 | 1.94 | 2.16 | 1.706 | 2209205 | 1.92301631 | DE |
156 | -0.19 | -8.18260120586 | 2.322 | 2.58 | 1.265 | 1849710 | 1.87566725 | DE |
260 | -0.11 | -4.90633363069 | 2.242 | 2.912 | 1.265 | 1892215 | 2.05986346 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.