Sogefi SpA (SO.MI) returned to a net profit for the first nine months amid a recovery in global car production, and the Italian car parts maker expects more of the same for the rest of the year...
RNS Number:5708U Singer & Friedlander AIM VCT PLC 23 January 2004 Singer & Friedlander AIM VCT plc Performance Summary Total Net Assets of #5,865,315 (2002: #5,182,513) Net...
RNS Number:0249U Singer & Friedlander AIM VCT PLC 08 January 2004 SINGER & FRIEDLANDER AIM VCT PLC Singer & Friedlander AIM VCT PLC today announces that the unaudited net asset value as...
RNS Number:4725T Singer & Friedlander AIM VCT PLC 19 December 2003 SINGER & FRIEDLANDER AIM VCT PLC Singer & Friedlander AIM VCT PLC today announces that the unaudited net asset value as...
RNS Number:8321S Singer & Friedlander AIM VCT PLC 03 December 2003 SINGER & FRIEDLANDER AIM VCT PLC Singer & Friedlander AIM VCT PLC today announces that the unaudited net asset value as...
RNS Number:2604S Singer & Friedlander AIM VCT PLC 19 November 2003 SINGER & FRIEDLANDER AIM VCT PLC Singer & Friedlander AIM VCT PLC today announces that the unaudited net asset value as...
RNS Number:6968R Singer & Friedlander AIM VCT PLC 05 November 2003 SINGER & FRIEDLANDER AIM VCT PLC Singer & Friedlander AIM VCT PLC today announces that the unaudited weekly net asset...
RNS Number:7521Q Singer & Friedlander AIM VCT PLC 09 October 2003 SINGER & FRIEDLANDER AIM VCT PLC Singer & Friedlander AIM VCT PLC today announces that the net asset value as at...
RNS Number:1187Q Singer & Friedlander AIM VCT PLC 24 September 2003 SINGER & FRIEDLANDER AIM VCT PLC Singer & Friedlander AIM VCT PLC today announces that the net asset value as at...
RNS Number:6501O Singer & Friedlander AIM VCT PLC 13 August 2003 Singer & Friedlander AIM VCT PLC Singer & Friedlander AIM VCT PLC announces that the unaudited net asset value as at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.0183299389 | 1.964 | 2.015 | 1.928 | 196862 | 1.96995536 | DE |
4 | -0.026 | -1.31979695431 | 1.97 | 2.055 | 1.85 | 232512 | 1.97390009 | DE |
12 | -0.141 | -6.76258992806 | 2.085 | 2.225 | 1.85 | 314871 | 1.99754127 | DE |
26 | -1.046 | -34.983277592 | 2.99 | 3.495 | 1.798 | 621441 | 2.4868028 | DE |
52 | 0.342 | 21.3483146067 | 1.602 | 3.495 | 1.558 | 523511 | 2.53964508 | DE |
156 | 0.704 | 56.7741935484 | 1.24 | 3.495 | 0.661 | 275767 | 2.03477599 | DE |
260 | 0.384 | 24.6153846154 | 1.56 | 3.495 | 0.637 | 291689 | 1.67838495 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.