![Juventus Football Club](/common/images/company/BIT_JUVE.png)
SAN JOSE, Calif., Feb. 22 /PRNewswire-FirstCall/ -- Super Micro Computer, Inc. (NASDAQ:SMCI), a leader in application-optimized, high-performance server and storage solutions, today announced...
Newest Storage Solution Supports up to 90 Terabytes of Storage in 4U with Platinum Level Redundant Power LAS VEGAS, Jan. 5 /PRNewswire-FirstCall/ -- Super Micro Computer, Inc. (NASDAQ:SMCI), a...
Up to 45 Hot-Swap 3.5" Hard Drives in 4U with Platinum Level Redundant Power SAN JOSE, Calif., Dec. 1 /PRNewswire-FirstCall/ -- Super Micro Computer, Inc. (NASDAQ:SMCI), a leader in...
High Availability 2U Twin Features Two Hot-Plug DP Server Nodes with Six Hot-swap HDDs Each SAN JOSE, Calif., Nov. 2 /PRNewswire-FirstCall/ -- Super Micro Computer, Inc. (NASDAQ:SMCI), a leader...
Presents 1U Server with Dual Tesla GPUs, 4U with Four Tesla GPUs, and New 2U Twin with Two Hot-Plug GPU Nodes and Redundant Power at GTC 2009 SAN JOSE, Calif., Sept. 30 /PRNewswire-FirstCall/...
Technology Leadership for Entry Server Platforms with Integrated 6Gb/s SAS 2.0, IPMI 2.0, DDR3 Memory, PCI Express 2.0 SAN JOSE, Calif., Sept. 8 /PRNewswire-FirstCall/ -- Super Micro Computer...
New SuperWorkstation Supports 4 Double-Width GPUs SAN JOSE, Calif., Aug. 10 /PRNewswire-FirstCall/ -- Super Micro Computer, Inc. (NASDAQ:SMCI), a leader in application-optimized, high performance...
LAS VEGAS, July 14 /PRNewswire/ -- Integrity Media has released a market update chronicling activity domestic and foreign in the IT arena. The report will specifically address a key...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1055 | -4.27905090245 | 2.4655 | 2.522 | 2.3715 | 587179 | 2.44749381 | DE |
4 | 0.112 | 4.98220640569 | 2.248 | 2.603 | 2.2285 | 1300578 | 2.42022914 | DE |
12 | 0.47 | 24.8677248677 | 1.89 | 2.603 | 1.83 | 1056461 | 2.17050025 | DE |
26 | 0.1265 | 5.66375643609 | 2.2335 | 2.91 | 1.6736 | 1493017 | 2.15266471 | DE |
52 | 2.024 | 602.380952381 | 0.336 | 2.91 | 0.2364 | 3266044 | 0.72815863 | DE |
156 | 1.6245 | 220.870156356 | 0.7355 | 2.91 | 0.2364 | 6764257 | 0.41538511 | DE |
260 | 0.808 | 52.0618556701 | 1.552 | 2.91 | 0.2364 | 6579485 | 0.64661901 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.