ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,289.60
      -1.56%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.32
      3.11%
      Bitcoin
      94,826.93
      2.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT

      6. Tesmec (TES) Quote

      Tesmec

      Tesmec (TES)

      Test Security
      Thames Water 26
      Tesoro Minerals Corp
      0.068
      0.0006
      (0.89%)
      Closed January 10 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.068
      Bid
      0.0677
      Ask
      0.0691
      Volume
      366,150
      0.068 Day's Range 0.07
      0.0532 52 Week Range 0.1228
      Market Cap
      40.919M
      Previous Close
      0.0674
      Open
      0.07
      Last Trade
      52000
      @
      0.068
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,442,455
      Shares Outstanding
      601,748,321
      Dividend Yield
      -
      PE Ratio
      -106.12
      Earnings Per Share (EPS)
      -0
      Revenue
      255.92M
      Net Profit
      -2.97M

      About Tesmec

      Sector
      Special Industry Machy, Nec
      Industry
      Special Industry Machy, Nec
      Website
      www.tesmec.com
      Headquarters
      Milan, Lombardy, Ita
      Founded
      -
      Tesmec is listed in the Special Industry Machy sector of the Italian Stock Exchange with ticker TES. The last closing price for Tesmec was 0.07 €. Over the last year, Tesmec shares have traded in a share price range of 0.0532 € to 0.1228 €.

      Tesmec currently has 601,748,321 shares outstanding. The market capitalization of Tesmec is 40.56 € million. Tesmec has a price to earnings ratio (PE ratio) of -106.12.

      Ask ADVFN Intelligence (AI)

      TES Latest News

      More News

      American Stock Exchange Lists Common Stock of American Telecom Services Incorporated

      NEW YORK, Feb. 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock and warrants of American Telecom Services Inc in an initial public offering. The company's...

      February 01 2006
      PR Newswire (US)

      Directorate Change

      RNS Number:6556U TradingSports Exchange Systems PLC 27 January 2004 For Immediate Release Tuesday 27th January 2004 TRADINGSPORTS EXCHANGE SYSTEMS PLC APPOINTMENT OF NON-EXECUTIVE...

      January 27 2004
      UK Regulatory

      Trading Statement

      RNS Number:4093S TradingSports Exchange Systems PLC 24 November 2003 For Immediate Release 24th November 2003 TradingSports Exchange Systems plc Trading Update Implementation...

      November 24 2003
      UK Regulatory

      Directorate Change

      RNS Number:9338Q TradingSports Exchange Systems PLC 15 October 2003 For Immediate Release Wednesday, 15 October 2003 TradingSports Exchange Systems plc Resignation of Director The...

      October 15 2003
      UK Regulatory

      Interim Results

      RNS Number:9974P TradingSports Exchange Systems PLC 22 September 2003 For Immediate Release Monday 22 September 2003 TradingSports Exchange Systems plc Interim Results for the...

      September 22 2003
      UK Regulatory

      Notice of Results

      RNS Number:0525P TradingSports Exchange Systems PLC 27 August 2003 For Immediate Release Wednesday 27th August 2003 TradingSports Exchange Systems plc Notification of Interim...

      August 27 2003
      UK Regulatory

      Re Contract

      RNS Number:9000N TradingSports Exchange Systems PLC 24 July 2003 For Immediate Release 24th July, 2003 TRADINGSPORTS EXCHANGE SYSTEMS PLC 5 YEAR EXCLUSIVE CONTRACT WITH COSTA...

      July 24 2003
      UK Regulatory

      First Day Dealings on AIM

      RNS Number:6593L Tradingsports Exchange Systems PLC 29 May 2003 For Immediate Release Thursday 29 May 2003 TradingSports Exchange Systems plc FIRST DAY OF DEALINGS ON THE ALTERNATIVE...

      May 29 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0016-2.298850574710.06960.07370.06669528020.06874511DE
      40.0023.03030303030.0660.0750.064214586060.06967327DE
      12-0.0107-13.59593392630.07870.08220.053214424550.06791663DE
      26-0.018-20.93023255810.0860.09250.053212274190.07399887DE
      52-0.0546-44.53507340950.12260.12280.053212478900.08612309DE
      156-0.063-48.09160305340.1310.18780.053230792290.14005016DE
      260-0.329-82.87153652390.3970.410.053230165460.13015915DE

      TES - Frequently Asked Questions (FAQ)

      What is the current Tesmec share price?
      The current share price of Tesmec is 0.068 €
      How many Tesmec shares are in issue?
      Tesmec has 601,748,321 shares in issue
      What is the market cap of Tesmec?
      The market capitalisation of Tesmec is EUR 40.56M
      What is the 1 year trading range for Tesmec share price?
      Tesmec has traded in the range of 0.0532 € to 0.1228 € during the past year
      What is the PE ratio of Tesmec?
      The price to earnings ratio of Tesmec is -106.12
      What is the cash to sales ratio of Tesmec?
      The cash to sales ratio of Tesmec is 1.22
      What is the reporting currency for Tesmec?
      Tesmec reports financial results in EUR
      What is the latest annual turnover for Tesmec?
      The latest annual turnover of Tesmec is EUR 255.92M
      What is the latest annual profit for Tesmec?
      The latest annual profit of Tesmec is EUR -2.97M
      What is the registered address of Tesmec?
      The registered address for Tesmec is PIAZZA S. AMBROGIO N. 16, MILAN, LOMBARDY, 24050
      What is the Tesmec website address?
      The website address for Tesmec is www.tesmec.com
      Which industry sector does Tesmec operate in?
      Tesmec operates in the SPECIAL INDUSTRY MACHY, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WERFOLaboratorio Farmaceutico Erfo SPA
      0.097 €
      (29.33%)
      		500
      1WBAWalgreens Boots Alliance Inc
      10.986 €
      (23.27%)
      		1.69k
      SIAVSiav Spa
      2.38 €
      (19.00%)
      		43k
      CGFCogefeed SpA
      0.72 €
      (16.50%)
      		8.5k
      ATONAton Green Storage Spa
      2.40 €
      (15.38%)
      		71k
      WCOSMOFarmacosmo spa
      0.001 €
      (-89.58%)
      		24.2k
      WSBCBSicily by Car SpA
      0.012 €
      (-38.14%)
      		14.66k
      EPHEPH SpA
      0.0501 €
      (-29.63%)
      		101.38k
      WSBCCSicily by Car SpA
      0.0289 €
      (-27.75%)
      		12.69k
      1UAAUnder Armour Inc
      7.681 €
      (-18.36%)
      		15
      TITTelecom Italia SpA
      0.2535 €
      (-2.12%)
      		215.34M
      ISPIntesa Sanpaolo Spa
      4.018 €
      (0.71%)
      		80.14M
      SPMSaipem Spa
      2.747 €
      (-0.25%)
      		34.38M
      TITRTelecom Italia
      0.296 €
      (-0.80%)
      		23.21M
      BMPSBanca Monte Dei Paschi Di Siena Spa
      7.06 €
      (0.31%)
      		17.37M

      Discussion

      View Full Feed
      nilremerlin nilremerlin 2 minutes ago
      50 dma still holding even at .61 above the 200 dma, the last 5 days of price dip consolidation still confirming the integrity of the Golden Cross.
      VWAP 3.07 US, Down today.
      Close $3.09 US, Down today.
      Volume was less than the 10-day average volume today.
      $3 US VWAP close
      HITI
      blackhawks blackhawks 2 minutes ago
      You're the one reaching. Exactly none of her academics or Apprentice 'duty' gain her access to China and expedited approvals. Period.

      Based on what I've seen and heard from Donny and Eric I trust their academic credentials about the same as I do Trump's. None of them are articulate on
      DiscoverGold DiscoverGold 3 minutes ago
      Natural Gas Eyes Highest Weekly Closing Price in 25 Months
      By: Bruce Powers | January 10, 2025

      • With a potential highest weekly close since 2022, natural gas maintains a bullish trajectory supported by strong price structures and broader trend patterns. Nonetheless, poten
      OILBRENT
      BigBadWolf BigBadWolf 3 minutes ago
      For the whole truth & nothing but the truth here’s every trade execution today w/ the low @00045
      Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
      16:03:00 0.0006 293,107 form t Buy 0.0005 0.0006 63,529,697 66 nasd
      15:45:19 0.0006 266,666 Buy 0.0005
      ASII
      rbl100 rbl100 3 minutes ago
      .
      TNXP
      WeTheMarket WeTheMarket 3 minutes ago
      https://hntrbrk.com/plug-power-2/
      PLUG
      Viking61 Viking61 4 minutes ago
      Thanks, Rick!!
      FNMA
      lookaheadfuture lookaheadfuture 4 minutes ago
      Why does he need to appoint an FHFA head?  DOGE is getting rid of the FHFA and this function will become a dept within Treasury.
      FNMA
      Jimmy Joe Jimmy Joe 4 minutes ago
      Where's Tractor Supply~? The "pump" has left~?
      JPEX
      satter satter 4 minutes ago
      I obtained the file at my cost for everyone. The court worked out pretty well as I thought, as had suggested it would.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175349480

      Sorry you are having a different time coping.
      RNVA
      midas716 midas716 4 minutes ago
      Last thought. You understand ur the only one here pumping this stock right? There's like 20 people, if that, following this stock. Let that sink in a bit!
      GCAN
      justkate justkate 5 minutes ago
      JUST OBSESSED?? I AM SO GLAD THAT YOU GUESSED!! JUST WHY!! IS THE REASON MY BRAIN HAS BEEN RACKED!! JUST WHAT ANIMAL LEAVES A MARK THATS AN EIGHT-FOOT-WIDE PAD TO BE TRACKED!! AND FOR A BEAR TO NOT USE HIS MINING TOOLS (GOOGLE DISTANCE ICON} IS SORT OF ASKING FOR ONE TO BE SCHOOLED!! YOU SEE GARY...
      AABB
      Jetmek_03052 Jetmek_03052 5 minutes ago
      Netlist's litigation expenses started to go down but now with all the appeals and retrials? It might start to go back up a little.

      Back in mid-October when NLST had that stock offering that netted them $15M? They were having a cash burn of about $3M/month ($2.9M/month, according to
      NLST
      SSKILLZ1 SSKILLZ1 5 minutes ago
      VTRS

      Brought some VTRS today at $11.69 average. here is what I like.

      1) VTRS yields about 4.1% where I brought so you get paid while you wait.

      2) VTRS, with the divestures behind them I expect them to start showing slow growth on the top line some point i
      CommodityCoverage CommodityCoverage 5 minutes ago
      Redefining the mining royalty sector, Nations Royalty (NRC.v NRYCF) is focusing on Indigenous-owned royalties and innovative portfolio models, as detailed when outlining the company's mission and strategy on a recent interview at the SMI Conference in Zurich by Derek Pattenden, CIO of Nations Royalt
      NRC
      JRoon71 JRoon71 5 minutes ago
      RMB, I wish I knew. All I can say at this point is, I hope they give us a little glimpse of some real actions at the upcoming CC. It will be such a letdown if we get another "business as usual" conference call. At the very least, they are going to need to address the stock price. By the time of the
      AMRN
      ddls ddls 5 minutes ago
      1/10/25, Buy: 5,160,000, Neutral: 2,170,000, Sell: 6,869,445.😲
      BIEL
      RMS555 RMS555 5 minutes ago
      Some questions for the "top traders" of PSRU:
      Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
      PSRU
      RickNagra RickNagra 6 minutes ago
      Sherwin Williams showed up at the close.
      FNMA
      Think1st Think1st 6 minutes ago
      We all know that. And more to come.

      Where is contracts???
      LWLG
      aBeezlee aBeezlee 6 minutes ago
      Bought around 9.4, sold over 10. Not a bad trade. Waiting to see if 4-5 returns.
      RGTI
      work-n-hard work-n-hard 6 minutes ago
      22M traded and closed even
      BOMO
      jimmybob jimmybob 6 minutes ago
      YTD Performance:

      📉S&P: -0.93%
      📉Nasdaq: -0.77%
      📉Dow: -1.42%
      📉Small Caps: -1.87%
      🥇Gold: +1.19%
      🛢️Oil: +2.23%
      💵US Dollar: +1.51%
      ? Bitcoin: +1.51%

      #YTDPerformance $SPY
      BTCUSD DIA GLD
      Fully Diluted Fully Diluted 6 minutes ago
      Sorry, KenKong, but there will always be a regulator as long as Fannie has the status of a “government sponsored enterprise” along with a valuable charter that is understood by the market as an “implicit government guarantee”. But DOGE can cut the FHFA to the bone. That won't save Fannie much other
      FNMA
      Diogenes of Sinope Diogenes of Sinope 7 minutes ago
      Trump Supporters LOSE IT when they FIND OUT HIS LIES

      1. Gas under $2.00
      2. Lower Grocery Prices
      3. A 50% decrease in Car Insurance
      4. Landlords will reduce Rent
      5. Home prices will go down
      6. Sub 3% interest rates
      7. No tax on Social Security

      Your Recent History

      BIT
      TES
      Tesmec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads