
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 1.74825174825 | 0.572 | 0.583 | 0.562 | 1026760 | 0.57032099 | DE |
4 | -0.043 | -6.88 | 0.625 | 0.625 | 0.555 | 970766 | 0.58230487 | DE |
12 | -0.022 | -3.64238410596 | 0.604 | 0.63 | 0.555 | 839731 | 0.59391145 | DE |
26 | 0.012 | 2.10526315789 | 0.57 | 0.63 | 0.551 | 859343 | 0.59294673 | DE |
52 | 0.036 | 6.59340659341 | 0.546 | 0.63 | 0.531 | 1070407 | 0.58213939 | DE |
156 | 0.1745 | 42.8220858896 | 0.4075 | 0.63 | 0.362 | 894284 | 0.48618105 | DE |
260 | 0.138 | 31.0810810811 | 0.444 | 0.63 | 0.336 | 1029609 | 0.46979609 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.