ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EPH SpA

EPH SpA (EPH)

0.118
-0.007
(-5.60%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.118
Bid
0.115
Ask
0.1275
Volume
132,014
0.115 Day's Range 0.1245
0.0002 52 Week Range 1.00
Previous Close
0.125
Open
0.115
Last Trade
500
@
0.118
Last Trade Time
Average Volume (3m)
77,372
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0032.608695652170.1150.1290.11604510.12034265DE
40.020821.39917695470.09720.1290.097592180.11218928DE
120.04971.01449275360.0690.130.048773720.10275151DE
260.018180.10.170.0141529620.06500543DE
52-0.0215-15.41218637990.139510.000229515400.00302708DE
1560.117419566.66666670.000610.000152900260.00195842DE
2600.117419566.66666670.000610.000152900260.00195842DE

EPH - Frequently Asked Questions (FAQ)

What is the current EPH share price?
The current share price of EPH is 0.118 €
What is the 1 year trading range for EPH share price?
EPH has traded in the range of 0.0002 € to 1.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WMPT25Impianti SpA
0.085 €
(126.06%)
36.92k
WS3D25Solid World Group spa
0.0014 €
(100.00%)
264.1k
WHIK26Haiki Spa
0.0405 €
(44.64%)
10.46k
BESBestbe Holding
0.136 €
(21.43%)
1.32M
MTVFRMondo TV France
0.004 €
(14.29%)
3.65M
WPAL26Palingeo SpA
0.045 €
(-47.43%)
2.9k
WTWL26TraWell Co SpA
0.173 €
(-27.92%)
4k
1DLTRDollar Tree Inc Dl 01
84.58 €
(-14.55%)
435
WART28DeodatoGallery SpA
0.04 €
(-13.04%)
35k
FDAFidia Spa
0.3753 €
(-12.92%)
740.5k
TITTelecom Italia SpA
0.4031 €
(2.62%)
307.12M
ISPIntesa Sanpaolo Spa
4.8025 €
(1.11%)
78.91M
TITRTelecom Italia
0.449 €
(2.86%)
60.34M
ENELEnel Spa
7.994 €
(0.55%)
34.2M
STLAMStellantis NV
8.203 €
(0.59%)
31.09M

Discussion

View Full Feed
berniel berniel 5 minutes ago
top pick GTN 2.psnl 3. domo 4.mrvl 5. IMPUY 6. blmn 7.soun 8.NBIS 9. BOX 10. NEXN
GTN NBIS
SkeBallLarry SkeBallLarry 5 minutes ago
Trump and Rubio secure Rwanda-Congo peace treaty >

amid Pakistan’s Nobel Prize nomination
By Alexandra Koch, Fox News
Published June 21, 2025, 2:54 a.m. ET

https://nypost.com/2025/06/21/us-news/trump-rubio-secure-rwanda-congo-peace-treaty-after-pakistan-n
SkeBallLarry SkeBallLarry 5 minutes ago
Trump and Rubio secure Rwanda-Congo peace treaty >

amid Pakistan’s Nobel Prize nomination
By Alexandra Koch, Fox News
Published June 21, 2025, 2:54 a.m. ET

https://nypost.com/2025/06/21/us-news/trump-rubio-secure-rwanda-congo-peace-treaty-after-pakistan-n
Porch Honkey Porch Honkey 5 minutes ago
No, but maybe a scooter lol.
GTCH
SkeBallLarry SkeBallLarry 6 minutes ago
Trump and Rubio secure Rwanda-Congo peace treaty >

amid Pakistan’s Nobel Prize nomination
By Alexandra Koch, Fox News
Published June 21, 2025, 2:54 a.m. ET

https://nypost.com/2025/06/21/us-news/trump-rubio-secure-rwanda-congo-peace-treaty-after-pakistan-n
SkeBallLarry SkeBallLarry 6 minutes ago
Trump and Rubio secure Rwanda-Congo peace treaty >

amid Pakistan’s Nobel Prize nomination
By Alexandra Koch, Fox News
Published June 21, 2025, 2:54 a.m. ET

https://nypost.com/2025/06/21/us-news/trump-rubio-secure-rwanda-congo-peace-treaty-after-pakistan-n
Moonboy1 Moonboy1 7 minutes ago
just did a comparison for yearly gains between several coins.
BTC +60%
Doge +30%
XRP +0%
ETH -30%
PEPE -30%
BONK -35%
so what that says to me is that doge and bitcoin are the only coins worth having unless we have stimulous checks flying every where o
DOGEUSD
SkeBallLarry SkeBallLarry 7 minutes ago
Trump and Rubio secure Rwanda-Congo peace treaty >

amid Pakistan’s Nobel Prize nomination
By Alexandra Koch, Fox News
Published June 21, 2025, 2:54 a.m. ET

https://nypost.com/2025/06/21/us-news/trump-rubio-secure-rwanda-congo-peace-treaty-after-pakistan-n
getmoreshares getmoreshares 8 minutes ago
pretty sure this is NOT us- new symbol should be GKOR- GCOR is GOLDMAN Sachs. This quote is on the AMEX for GCOR.
GCOR
uksausage uksausage 8 minutes ago
Do you really think FSD will allow you to drink and drive?

A true steering wheel-less robotaxi is the only option beyond regular taxi/Uber/Lyft/friend
TSLA
MrSteven MrSteven 9 minutes ago
Frankly, these continue to be just grand statements with zero substance behind them. For all the talk of powerful connections and billionaire backing, nothing meaningful has moved forward in the last 2.5 years. At this point, it’s hard to see it as anything more than a smokescreen. Until there’s act
ITUP
Alexulf Alexulf 9 minutes ago
Brixton Metals Corp BBBXF +30.67% 06/20/25 [OTC]

Brixton has been doing very well in the past months.

Check the website and target price for this year.
BBBXF
uksausage uksausage 13 minutes ago
that first link is very clearly exercise and immediate sale of stock options.
no where near $170m either roughly $60m (1.5m shares at $40)
IONQ
LexTrader LexTrader 15 minutes ago
And all those ways should be illegal imo
TGLO
OzzieTrader OzzieTrader 16 minutes ago
If you must sell then you must sell
If you’re nervous about the price at the moment then see if you can hang on
You must know that US brokers are playing with this because it’s not their shares they are trading but their clients shares.
They trade them down till the last price t
DTREF
StayHumble StayHumble 16 minutes ago
wow 6Digit .000001 BUYS✅Facts Matter Sometimes ✅💹💹💹 wow
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
https://investorshub.advfn.com/uimage/uploads/2025/2/20/rekojfactsmatterright.png
HCMC
StayHumble StayHumble 16 minutes ago
💹🇺🇸MOASS takes $DJT 2MARS🇺🇸✅URANUS ComingNext💹Xciting
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://
DJT
StayHumble StayHumble 16 minutes ago
GreenAcres✅acquisition💹launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/sta
HCWC
StayHumble StayHumble 17 minutes ago
💹Lots of Xpert $GNCP BUYS + info ✅💹✅💹 https://gncc-capital.com/Properties.html
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/up
GNCP
StayHumble StayHumble 17 minutes ago
💹$HYCM 💹on the SILVER screen✅the GoldenGlobe ✅💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957
HYCM
LetGoodTimesRoll LetGoodTimesRoll 20 minutes ago
Well, ANOTHER SAFE WEEKEND for shareholders is on tap.
ENJOY the weekend knowing that your MONEY is in GOOD hands, it's in Seamus Lagan's hands! 
He KNOWS what he's doing. Your shares are SAFE! 
Just think, who would try to compel shareholders to part with their PRECIOUS GOLDEN
FOXO RNVA
PennyMillions852 PennyMillions852 21 minutes ago
You lying 🤡 🤡 pumper!!! Now you flip cause you know this POS you’ve been pumping is going nowhere!! How’s that name change coming along 🤡??
IGPK
yielddude yielddude 23 minutes ago
Congrats Larrybaz!
tenac tenac 23 minutes ago
Such a awesome reminder...have a awesome week-end brother!

Your Recent History

Delayed Upgrade Clock