
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.264 | 4.58174245054 | 5.762 | 6.134 | 5.7 | 2977502 | 5.94257585 | DE |
4 | 0.168 | 2.8678729942 | 5.858 | 6.134 | 5.482 | 2318067 | 5.76251745 | DE |
12 | 0.692 | 12.9733783277 | 5.334 | 6.134 | 5.32 | 2030571 | 5.68121965 | DE |
26 | 0.536 | 9.76320582878 | 5.49 | 6.134 | 4.88 | 2080882 | 5.41570447 | DE |
52 | 0.548 | 10.0036509675 | 5.478 | 6.314 | 4.88 | 2039691 | 5.58650211 | DE |
156 | 0.976 | 19.3267326733 | 5.05 | 6.314 | 3.221 | 2092076 | 4.84058371 | DE |
260 | 1.826 | 43.4761904762 | 4.2 | 6.73 | 3.039 | 2609262 | 4.6279376 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.