Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 81,280,292 |
|
|||||
| News | - | ||||||
| Day High | 3.626 | Low High |
|||||
| Day Low | 3.561 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo Spa | ISP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.14% | 3.5935 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.60 | 3.561 | 3.626 | 3.5935 | 3.5985 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15,054 | 81,280,292 | - | 2.133 - 3.626 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | 102,973 | 3.5935 € | EUR |
Intesa Sanpaolo Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 65.70B € | 18.28B | - | - € | - € | 0.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 0.30 € | - | - | - |
Intesa Sanpaolo News
Loading Messages....
Historical ISP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.5465 | 3.626 | 3.437 | 3.53 | 106,315,168 | 0.047 | 1.33% |
| 1 Month | 3.334 | 3.626 | 3.244 | 3.45 | 84,865,223 | 0.2595 | 7.78% |
| 3 Months | 2.801 | 3.626 | 2.7815 | 3.22 | 92,486,412 | 0.7925 | 28.29% |
| 6 Months | 2.566 | 3.626 | 2.516 | 2.96 | 88,033,785 | 1.03 | 40.04% |
| 1 Year | 2.4305 | 3.626 | 2.133 | 2.69 | 84,354,714 | 1.16 | 47.85% |
| 3 Years | 2.379 | 3.626 | 1.5842 | 2.33 | 100,267,824 | 1.21 | 51.05% |
| 5 Years | 2.22 | 3.626 | 1.3062 | 2.14 | 111,566,442 | 1.37 | 61.87% |
Dividends for Intesa Sanpaolo - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/12/2023 | Final | EUR | 0.152 | 20/05/2024 | 21/05/2024 | 22/05/2024 |
| 03/11/2023 | Interim | EUR | 0.144 | 20/11/2023 | 21/11/2023 | 22/11/2023 |
| Interim | EUR | 0.144 | 17/11/2023 | 21/11/2023 | 22/11/2023 | |
| 03/02/2023 | Final | EUR | 0.0901 | 22/05/2023 | 23/05/2023 | 24/05/2023 |
| Interim | EUR | 0.0901 | 19/05/2023 | 23/05/2023 | 24/05/2023 | |
| 04/11/2022 | Interim | EUR | 0.0738 | 21/11/2022 | 22/11/2022 | 23/11/2022 |
| Interim | EUR | 0.0738 | 18/11/2022 | 22/11/2022 | 23/11/2022 | |
| 19/05/2022 | Final | EUR | 0.0789 | 23/05/2022 | 24/05/2022 | 25/05/2022 |
| Interim | EUR | 0.0789 | 20/05/2022 | 24/05/2022 | 25/05/2022 | |
| 06/08/2021 | Interim | EUR | 0.0721 | 22/11/2021 | 23/11/2021 | 24/11/2021 |
| Interim | EUR | 0.0721 | 19/11/2021 | 23/11/2021 | 24/11/2021 | |
| 06/08/2021 | Final | EUR | 0.0996 | 18/10/2021 | 19/10/2021 | 20/10/2021 |
| Interim | EUR | 0.0996 | 15/10/2021 | 19/10/2021 | 20/10/2021 | |
| 05/02/2020 | Final | EUR | 0.0274 | 24/05/2021 | 25/05/2021 | 26/05/2021 |
| Interim | EUR | 0.0357 | 21/05/2021 | 25/05/2021 | 26/05/2021 | |
| 06/02/2019 | Final | EUR | 0.197 | 20/05/2019 | 21/05/2019 | 22/05/2019 |
| Interim | EUR | 0.197 | 17/05/2019 | 21/05/2019 | 22/05/2019 |
