Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 273,233 |
|
|||||
| News | - | ||||||
| Day High | 49.42 | Low High |
|||||
| Day Low | 48.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recordati SpA | REC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.61% | 49.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.12 | 48.94 | 49.42 | 49.10 | 48.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,120 | 273,233 | - | 40.00 - 53.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | 1,347 | 49.10 € | EUR |
Recordati SpA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.27B € | 209.13M | - | 2M € | 389k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Recordati News
Loading Messages....
Historical REC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.82 | 53.40 | 48.38 | 50.67 | 389,413 | -0.72 | -1.45% |
| 1 Month | 51.05 | 53.40 | 48.38 | 50.08 | 246,699 | -1.95 | -3.82% |
| 3 Months | 51.24 | 53.40 | 48.38 | 51.12 | 215,162 | -2.14 | -4.18% |
| 6 Months | 43.74 | 53.40 | 43.04 | 48.80 | 225,561 | 5.36 | 12.25% |
| 1 Year | 40.44 | 53.40 | 40.00 | 46.49 | 237,249 | 8.66 | 21.41% |
| 3 Years | 46.77 | 57.90 | 34.52 | 45.78 | 235,643 | 2.33 | 4.98% |
| 5 Years | 35.44 | 57.90 | 28.26 | 43.18 | 296,911 | 13.66 | 38.54% |
Dividends for Recordati - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/11/2023 | Interim | EUR | 0.57 | 20/11/2023 | 21/11/2023 | 22/11/2023 |
| 16/03/2023 | Final | EUR | 0.6 | 22/05/2023 | 23/05/2023 | 24/05/2023 |
| 17/11/2022 | Interim | EUR | 0.55 | 21/11/2022 | 22/11/2022 | 23/11/2022 |
| 02/05/2022 | Final | EUR | 0.57 | 23/05/2022 | 24/05/2022 | 25/05/2022 |
| 17/11/2021 | Interim | EUR | 0.53 | 22/11/2021 | 23/11/2021 | 24/11/2021 |
| 23/03/2021 | Final | EUR | 0.55 | 24/05/2021 | 25/05/2021 | 26/05/2021 |
| 19/11/2020 | Interim | EUR | 0.5 | 23/11/2020 | 24/11/2020 | 25/11/2020 |
| 18/03/2020 | Final | EUR | 0.52 | 18/05/2020 | 19/05/2020 | 20/05/2020 |
| 05/11/2019 | Interim | EUR | 0.48 | 18/11/2019 | 19/11/2019 | 20/11/2019 |
