
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.305 | 2.01386596236 | 15.145 | 16.015 | 15.06 | 3108868 | 15.6739253 | DE |
4 | 4.5 | 41.095890411 | 10.95 | 16.015 | 10.915 | 4614442 | 13.55556318 | DE |
12 | 5.956 | 62.7343585422 | 9.494 | 16.015 | 8.956 | 3486772 | 11.58843075 | DE |
26 | 6.404 | 70.7937209816 | 9.046 | 16.015 | 8.412 | 2874549 | 10.51891561 | DE |
52 | 4.45 | 40.4545454545 | 11 | 16.015 | 7.89 | 2568693 | 10.87493384 | DE |
156 | 7.35 | 90.7407407407 | 8.1 | 16.015 | 4.5805 | 2063967 | 8.68901949 | DE |
260 | 4.19 | 37.2113676732 | 11.26 | 16.015 | 4.5805 | 2190637 | 8.81102699 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.