PAOLA, Kan., Aug. 2 /PRNewswire-FirstCall/ -- Team Financial, Inc. (the Company, Nasdaq: TFIN) today announced net income of $1,411,000, or $.39 basic and $.38 diluted income per share, for the...
PAOLA, Kansas, May 24 /PRNewswire-FirstCall/ -- Team Financial, Inc. (the "Company", Nasdaq: TFIN) and Michael L. Gibson announced that Mr. Gibson, President of Corporate Development, is...
PAOLA, Kan., May 4 /PRNewswire-FirstCall/ -- Team Financial, Inc. (the "Company", Nasdaq: TFIN) today announced net income of $1,168,000, or $.32 basic and $.32 diluted income per share, for the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0115 | -4.16666666667 | 0.276 | 0.2795 | 0.263 | 258891 | 0.27412646 | DE |
4 | -0.0155 | -5.53571428571 | 0.28 | 0.283 | 0.2595 | 588722 | 0.27272143 | DE |
12 | -0.019 | -6.70194003527 | 0.2835 | 0.3285 | 0.2595 | 1003897 | 0.28861585 | DE |
26 | -0.078 | -22.7737226277 | 0.3425 | 0.351 | 0.2595 | 937716 | 0.28905748 | DE |
52 | -0.0615 | -18.8650306748 | 0.326 | 0.4445 | 0.2595 | 1545862 | 0.34126536 | DE |
156 | -0.5655 | -68.1325301205 | 0.83 | 0.845 | 0.235 | 1373407 | 0.34859744 | DE |
260 | -17.5875 | -98.5183732915 | 17.852 | 19.69 | 0.0093 | 5317740 | 0.09687973 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.