![Trevi Finanziaria Industriale Spa](/common/images/company/BIT_TFIN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0055 | -1.60116448326 | 0.3435 | 0.35 | 0.3365 | 474565 | 0.34300282 | DE |
4 | -0.011 | -3.15186246418 | 0.349 | 0.362 | 0.3345 | 867038 | 0.34342257 | DE |
12 | -0.034 | -9.13978494624 | 0.372 | 0.4445 | 0.3345 | 1675544 | 0.3859855 | DE |
26 | 0.012 | 3.68098159509 | 0.326 | 0.4445 | 0.3065 | 2149219 | 0.36386457 | DE |
52 | 0.061 | 22.0216606498 | 0.277 | 0.4445 | 0.235 | 2033135 | 0.32794736 | DE |
156 | -0.788 | -69.9822380107 | 1.126 | 1.29 | 0.235 | 1253334 | 0.37891335 | DE |
260 | 0.091 | 36.8421052632 | 0.247 | 22.4 | 0.0093 | 5120691 | 0.09744217 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.