ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dovalues SpA

Dovalues SpA (DOV)

1.736
-0.01
(-0.57%)
Closed March 08 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.736
Bid
1.66
Ask
1.74
Volume
731,935
1.69 Day's Range 1.746
1.056 52 Week Range 6.929
Previous Close
1.746
Open
1.746
Last Trade
1
@
1.736
Last Trade Time
Average Volume (3m)
2,366,028
Financial Volume
-
VWAP
-

DOV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0241.401869158881.7121.821.55225643381.66757977DE
40.0764.578313253011.661.8461.55222070991.69474704DE
120.34224.53371592541.3941.8461.30223660281.55883089DE
260.32623.12056737591.416.9291.05612969761.64292502DE
52-0.238-12.05673758871.9746.9291.05610476731.79060265DE
156-4.014-69.80869565225.758.411.0565519612.67549646DE
260-7.264-80.7111111111911.41.0563890603.52944311DE

DOV - Frequently Asked Questions (FAQ)

What is the current Dovalues share price?
The current share price of Dovalues is 1.736 €
What is the 1 year trading range for Dovalues share price?
Dovalues has traded in the range of 1.056 € to 6.929 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1SPCEVirgin Galactic Holdings Inc
4.30 €
(38.71%)
10
1FEY2FuelCell Energy Inc
5.799 €
(21.33%)
296
MTVFRMondo TV France
0.0064 €
(14.29%)
2.74M
1VOLVBVolvo AB
31.85 €
(11.68%)
1
CMTLCom Tel SpA
2.20 €
(10.00%)
16.8k
1HPEHewlett Packard Enterprise Co
13.99 €
(-18.57%)
15.31k
1RDDTReddit Inc
124.90 €
(-17.84%)
99
SFERSalvatore Ferragamo SpA
6.255 €
(-16.77%)
771.5k
NTWNetweek SpA
0.0278 €
(-16.77%)
1.61M
CGFCogefeed SpA
0.60 €
(-16.67%)
25.5k
TITTelecom Italia SpA
0.2748 €
(3.70%)
53.37M
ISPIntesa Sanpaolo Spa
4.8855 €
(0.46%)
32.62M
ENELEnel Spa
6.774 €
(1.85%)
12.78M
STLAMStellantis NV
11.62 €
(-1.66%)
6.59M
ENIEni Spa
13.548 €
(2.51%)
5.99M

Discussion

View Full Feed
Guzzi62 Guzzi62 5 minutes ago
So they are still looking for new glioblastoma treatments!

Doesn't that look bleak for DCVax-L since they are still looking, I thought they found it with us?
NWBO
grantastic grantastic 6 minutes ago
The only misery I see is from shareholders who insisted the PPS would never ever ever go below 0.0020 again.
APRU
biosectinvestor biosectinvestor 7 minutes ago
Apparently your day job is to prevent this stick from going over $1.00. It's not a good job...
NWBO
ksquared ksquared 15 minutes ago
Morning, cap. That is precisely what I thought. lol
Ay-yi-yi. Crazy.
Spring is on the rise. The daffodils are poking their little heads above the ground.
Hope all is well on your end.
plugger plugger 16 minutes ago
Psalm 55: 16 and 22
16--As for me, I will call upon God
And the Lord shall save me
22--Cast your burdens on the Lord,
And He will sustain you
StayHumble StayHumble 18 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow!

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
ksquared ksquared 18 minutes ago
omg. GM, Larry. Talk about insanity.
Wonder in who's pocket that chunk of change landed.
Go DOGE!
Lucky77Dice Lucky77Dice 19 minutes ago
Yep...Another fine Exhibit in DD Eagle sir...This should pretty much settle this..Additionally..Upfront gonna be a hard lesson for some...unfortunately...
StayHumble StayHumble 21 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gi
DJT
tractor4sale tractor4sale 22 minutes ago
I notice you still spend a lot of time on the GDVM board so what’s the excuse for their stock price being currently at .0054 years after the failed JPEX merger? Remember how GDVM was being profiled as the golden goose?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17
GDVM
prototype_101 prototype_101 25 minutes ago
Steve, I question why then if S7 had the best ACC's, and the patents to boot, why wouldn't one of the hyperscalers have just acquired them and not have to pay the MACOM or Semtech prices which includes profits for those companies, they could have owned the technology from S7 for what would have amou
SEV
docj docj 26 minutes ago
I don't see much discussion about Dr NP on here or anywhere else for that matter. Tom was providing a link. If people want to follow it that is up to them.

What is ironic is two of the posts since Tom posted the link are from YOU!
CYDY
ksquared ksquared 31 minutes ago
Greetings EZ-pie. Only one sad, little, dirty ice/snow pile left on my property.
Shade'll do that.
My condolences on your weather.
Hope you're part of the coming warm up.

Been very busy on this end and too long since we communicated.
I
ksquared ksquared 35 minutes ago
Morning, possh. Yep. The story is sickeningly sad.
I liked Gene Hackman's work.
The thought of how he and his wife died puts knots in my stomach.
You never know how or when it will end, do you?

Let's hope none of us find that out any time soo
Mionaer1 Mionaer1 38 minutes ago
Still alive? What a pity.
NWBO
StayHumble StayHumble 40 minutes ago
wow!💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
StayHumble StayHumble 42 minutes ago
$UBQU “no plans for a reverse split💹innovativeOutcomes Merger”✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
UBQU
StayHumble StayHumble 44 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM
capgain capgain 45 minutes ago
In Memory of Dickey Betts - “Jessica” with Chuck Leavell

https://www.youtube.com/watch?v=1ABCsZ7sB9Y
sam1933 sam1933 48 minutes ago
🚀 Can $HBAR Reach $10 in the Next 90 Days? 🤔
https://www.binance.com/en/square/post/20567663773594
For $HBAR (Hedera Hashgraph) to hit $10, it would need to increase by over 2,500% from its current price. This is a massive jump, so let’s explore the possibilities.
HBAR
capgain capgain 51 minutes ago
Peter Frampton, Trey Anastasio & Grace Bowers -"While My Guitar Gently Weeps"-Beacon Theatre -3/6/25

https://www.youtube.com/watch?v=BFCrjNlvNDc
misterfishman misterfishman 57 minutes ago
Damn i have been watching this stock expecting a dip what you say make so much sense that it's painful to read because sometimes the truth can cut like a knife.
XRPUSD

Your Recent History

Delayed Upgrade Clock