![Dovalues SpA](/common/images/company/BIT_DOV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.084 | 5.06024096386 | 1.66 | 1.808 | 1.552 | 3008226 | 1.66884593 | DE |
4 | 0.37 | 26.9286754003 | 1.374 | 1.808 | 1.302 | 2780412 | 1.57279996 | DE |
12 | -0.911 | -34.3126177024 | 2.655 | 3.69 | 1.056 | 2184450 | 1.50249211 | DE |
26 | 0.002 | 0.114810562572 | 1.742 | 6.929 | 1.056 | 1101611 | 1.62269028 | DE |
52 | -0.601 | -25.6289978678 | 2.345 | 6.929 | 1.056 | 1001287 | 1.82606093 | DE |
156 | -6.456 | -78.7317073171 | 8.2 | 8.94 | 1.056 | 520717 | 2.78541096 | DE |
260 | -10.396 | -85.6342668863 | 12.14 | 12.92 | 1.056 | 369662 | 3.70338392 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.