![SG Company SpA](/common/images/company/BIT_SGC.png)
U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones Internet UCITS ETF 23.01.2024 FDNU IE00BG0SSC32 1,600,002.00 USD 42,768,446.31 26.730...
U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones Internet UCITS ETF 22.01.2024 FDNU IE00BG0SSC32 1,600,002.00 USD 42,630,579.09 26.644...
U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones Internet UCITS ETF 19.01.2024 FDNU IE00BG0SSC32 1,600,002.00 USD 42,386,013.32 26.491...
U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones Internet UCITS ETF 18.01.2024 FDNU IE00BG0SSC32 1,600,002.00 USD 41,663,934.99 26.040...
U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones Internet UCITS ETF 17.01.2024 FDNU IE00BG0SSC32 1,600,002.00 USD 41,112,560.76 25.695...
U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones Internet UCITS ETF 16.01.2024 FDNU IE00BG0SSC32 1,600,002.00 USD 41,246,541.21 25.779...
U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones Internet UCITS ETF 15.01.2024 FDNU IE00BG0SSC32 1,600,002.00 USD 41,648,340.45 26.030...
U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones Internet UCITS ETF 12.01.2024 FDNU IE00BG0SSC32 1,600,002.00 USD 41,648,966.32 26.031...
U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones Internet UCITS ETF 11.01.2024 FDNU IE00BG0SSC32 1,600,002.00 USD 41,720,130.39 26.075...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.018 | -6.76691729323 | 0.266 | 0.266 | 0.242 | 121650 | 0.24861159 | DE |
4 | -0.024 | -8.82352941176 | 0.272 | 0.278 | 0.242 | 138938 | 0.2610278 | DE |
12 | 0.028 | 12.7272727273 | 0.22 | 0.294 | 0.2 | 300292 | 0.258727 | DE |
26 | -0.015 | -5.70342205323 | 0.263 | 0.3 | 0.2 | 201835 | 0.25476853 | DE |
52 | -0.044 | -15.0684931507 | 0.292 | 0.36 | 0.2 | 133262 | 0.25619231 | DE |
156 | -0.018 | -6.76691729323 | 0.266 | 0.39 | 0.191 | 100291 | 0.26842264 | DE |
260 | -1.512 | -85.9090909091 | 1.76 | 1.77 | 0.191 | 83240 | 0.29434487 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.