News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2601 | 0.018 | 7.43% | 321,324,305 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.8505 | 1.03 | 27.11% | 69,214,569 |
| |
 SPM
| Saipem Spa | 2.025 | -0.478 | -19.10% | 38,906,816 |
| |
 TITR
| Telecom Italia | 0.2977 | 0.0189 | 6.78% | 38,861,568 |
| |
 ENEL
| Enel Spa | 6.713 | -0.229 | -3.30% | 25,188,835 |
| |
 BPE
| Bper Banca SPA | 7.458 | 1.67 | 28.81% | 17,435,993 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.278 | 0.898 | 14.08% | 17,065,313 |
| |
 STLAM
| Stellantis NV | 11.714 | -1.58 | -11.86% | 16,066,160 |
| |
 ENI
| Eni Spa | 13.124 | -0.226 | -1.69% | 12,269,106 |
| |
 BAMI
| Banco BPM SpA | 9.85 | 2.09 | 26.87% | 11,382,695 |
| |
 A2A
| A2A Spa | 2.151 | -0.035 | -1.60% | 9,524,037 |
| |
 SRG
| Snam SpA | 4.50 | 0.105 | 2.39% | 8,466,385 |
| |
 UCG
| Unicredit Spa | 53.07 | 14.18 | 36.44% | 8,309,008 |
| |
 CPR
| Davide Campari | 6.168 | 0.048 | 0.78% | 8,247,476 |
| |
 FDA
| Fidia | 0.0106 | -0.0624 | -85.48% | 6,822,316 |
| |
 NEXI
| Nexi S.p.A. | 5.102 | -0.684 | -11.82% | 6,358,350 |
| |
 RN
| Risanamento | 0.028 | -0.0015 | -5.08% | 6,090,967 |
| |
 STMMI
| ST Microelectronics | 22.9825 | -2.16 | -8.58% | 4,483,009 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.812 | 0.028 | 0.36% | 4,070,258 |
| |
 LDO
| Leonardo SpA | 45.05 | 19.94 | 79.41% | 3,964,995 |
| |
 IVG
| Iveco Group NV | 15.66 | 6.00 | 62.18% | 3,551,757 |
| |
 G
| Generali | 32.18 | 4.68 | 17.02% | 3,479,729 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 17.405 | 3.22 | 22.66% | 3,293,030 |
| |
 TSL
| Tessellis spa | 0.215 | -0.02 | -8.51% | 3,095,982 |
| |
 IG
| Italgas Spa | 6.025 | 0.53 | 9.65% | 2,661,684 |
| |
 HER
| Hera Spa | 3.598 | 0.166 | 4.84% | 2,585,939 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 11.05 | 3.01 | 37.44% | 2,490,233 |
| |
 TEN
| Tenaris SA | 16.875 | -1.38 | -7.53% | 2,358,882 |
| |
 DOV
| Dovalues SpA | 1.684 | 0.188 | 12.57% | 2,318,385 |
| |
 PIRC
| Pirelli & C SpA | 5.876 | 0.472 | 8.73% | 2,130,599 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.40 | 2.75 | 23.61% | 2,129,538 |
| |
 MTV
| Mondo TV Spa | 0.0325 | -0.0965 | -74.81% | 2,016,871 |
| |
 PST
| Poste Italiane S.p.a | 15.675 | 1.98 | 14.46% | 1,827,811 |
| |
 FBK
| Finecobank SpA | 17.85 | 1.18 | 7.08% | 1,800,564 |
| |
 JUVE
| Juventus Football Club | 3.416 | 0.3665 | 12.02% | 1,797,082 |
| |
 NTW
| Netweek SpA | 0.036 | 0.025 | 227.27% | 1,687,577 |
| |
 IRE
| Iren Spa | 2.03 | 0.08 | 4.10% | 1,564,063 |
| |
 WBD
| WeBuild SpA | 3.266 | 0.386 | 13.40% | 1,400,115 |
| |
 TES
| Tesmec | 0.0655 | -0.0002 | -0.30% | 1,331,645 |
| |
 FCT
| Fincantieri SpA | 10.035 | 3.35 | 50.18% | 1,261,475 |
| |
 BMED
| Banca Mediolanum SpA | 13.52 | 2.21 | 19.54% | 1,233,773 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.77 | -0.18 | -1.81% | 1,198,256 |
| |
 PRY
| Prysmian SpA | 55.52 | -6.62 | -10.65% | 1,174,260 |
| |
 MONC
| Moncler SPA | 63.38 | 12.24 | 23.93% | 1,119,037 |
| |
 OVS
| Ovs SPA | 3.568 | 0.468 | 15.10% | 1,041,341 |
| |
 ANIM
| Anima Holding SPA | 6.96 | 0.41 | 6.26% | 995,402 |
| |
 PIA
| Piaggio & C SpA | 1.941 | -0.219 | -10.14% | 933,935 |
| |
 MTVFR
| Mondo TV France | 0.0038 | -0.0116 | -75.32% | 876,642 |
| |
 SFL
| Safilo Group SpA | 0.928 | -0.012 | -1.28% | 865,971 |
| |
 PRO
| Banco Profilo SPA | 0.1805 | -0.009 | -4.75% | 856,917 |
| |
 CIR
| CIR SpA | 0.577 | -0.03 | -4.94% | 851,571 |
| |
 BRI
| Brioschi | 0.062 | 0.0104 | 20.16% | 804,160 |
| |
 ENAV
| Enav Spa | 3.464 | -0.766 | -18.11% | 786,964 |
| |
 BE
| Beghelli SPA | 0.337 | 0.008 | 2.43% | 781,298 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2485 | -0.0645 | -20.61% | 738,547 |
| |
 WFCT26
| Fincantieri SpA | 0.8449 | 0.4481 | 112.93% | 728,648 |
| |
 INC
| Innovatec SpA | 0.201 | -0.728 | -78.36% | 719,886 |
| |
 AZM
| Azimut Hldg SPA | 25.86 | 1.36 | 5.55% | 686,953 |
| |
 AMP
| Amplifon | 23.88 | -0.95 | -3.83% | 676,371 |
| |
 ILTY
| Illimity Bank SpA | 3.626 | 0.372 | 11.43% | 630,061 |
| |
 MFEA
| MFEMediaForEurope | 3.188 | 0.276 | 9.48% | 629,826 |
| |
 MAIRE
| Maire SpA | 8.61 | 0.945 | 12.33% | 574,297 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.61 | 0.885 | 13.16% | 546,927 |
| |
 GEO
| Geox SPA | 0.4145 | -0.1535 | -27.02% | 545,131 |
| |
 YACHT
| Ferretti SpA | 2.76 | -0.11 | -3.83% | 527,059 |
| |
 OLI
| Olidata Spa | 1.9872 | 1.62 | 437.08% | 526,852 |
| |
 IMS
| Immsi Spa | 0.574 | 0.064 | 12.55% | 512,057 |
| |
 BST
| Banca Sistema SpA | 1.758 | 0.306 | 21.07% | 511,728 |
| |
 BFF
| BFF Bank SpA | 8.20 | -0.82 | -9.09% | 495,216 |
| |
 BRE
| Brembo NV | 9.838 | 0.716 | 7.85% | 492,211 |
| |
 ERG
| ERG SpA | 17.63 | -2.57 | -12.72% | 488,242 |
| |
 BZU
| Buzzi Spa | 48.48 | 10.32 | 27.04% | 473,714 |
| |
 DIS
| D Amico International Shipping | 3.51 | -0.645 | -15.52% | 454,318 |
| |
 TPRO
| Technoprobe Spa | 5.505 | -0.415 | -7.01% | 424,799 |
| |
 LTMC
| Lottomatica Group SpA | 16.39 | 3.49 | 27.05% | 399,597 |
| |
 HIK
| Haiki | 0.543 | -0.237 | -30.38% | 384,225 |
| |
 EGLA
| Euro Group Laminations SpA | 2.808 | -0.112 | -3.84% | 379,799 |
| |
 REC
| Recordati SpA | 53.70 | 2.85 | 5.60% | 367,352 |
| |
 RACE
| Ferrari NV | 424.30 | -0.70 | -0.16% | 359,782 |
| |
 ARIS
| Ariston Holding NV | 4.11 | 0.21 | 5.38% | 334,186 |
| |
 CAI
| Cairo Communication SPA | 2.805 | 0.33 | 13.33% | 332,340 |
| |
 SGF
| Sogefi Spa | 1.924 | -0.156 | -7.50% | 331,497 |
| |
 ZEST
| Zest SpA | 0.1795 | 0.0255 | 16.56% | 327,277 |
| |
 BIA
| Bialetti Industrie Spa | 0.238 | 0.053 | 28.65% | 286,544 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 1.00 | 0.12 | 13.64% | 268,889 |
| |
 EDNR
| Edison RNC | 1.85 | 0.04 | 2.21% | 267,243 |
| |
 MFEB
| MFE MediaForEurope | 4.426 | 0.244 | 5.83% | 265,482 |
| |
 IP
| Interpump Group Spa | 35.88 | -9.22 | -20.44% | 265,104 |
| |
 RWAY
| Rai Way S.p.A. | 5.63 | 0.41 | 7.85% | 254,099 |
| |
 MN
| Mondadori Editore | 2.11 | -0.065 | -2.99% | 249,491 |
| |
 ETH
| Eurotech SpA | 0.793 | 0.033 | 4.34% | 248,431 |
| |
 GSP
| Gas Plus Spa | 2.75 | 0.29 | 11.79% | 243,804 |
| |
 EEMS
| EEMS Italia SPA | 0.1597 | -0.0103 | -6.06% | 240,358 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.56 | 1.40 | 22.73% | 238,425 |
| |
 DNR
| Industrie De Nora Spa | 9.00 | 0.80 | 9.76% | 231,661 |
| |
 TGYM
| TechnogymS.p.A. | 11.36 | 0.93 | 8.92% | 230,265 |
| |
 ECNL
| Aquafil SpA | 1.362 | -0.056 | -3.95% | 229,184 |
| |
 BGN
| Banca Generali | 49.88 | 5.42 | 12.19% | 222,107 |
| |
 EPH
| EPH SpA | 0.074 | -0.136 | -64.76% | 216,597 |
| |
 TNXT
| Tinexta | 8.155 | -0.395 | -4.62% | 205,203 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
