News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2431 | -0.0093 | -3.68% | 206,184,179 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.8495 | 0.1435 | 3.87% | 69,112,748 |
| |
 SPM
| Saipem Spa | 2.507 | 0.5325 | 26.97% | 35,060,305 |
| |
 TITR
| Telecom Italia | 0.2842 | -0.0056 | -1.93% | 27,779,877 |
| |
 ENEL
| Enel Spa | 6.804 | -0.151 | -2.17% | 21,655,422 |
| |
 STLAM
| Stellantis NV | 12.522 | 0.682 | 5.76% | 16,112,178 |
| |
 BPE
| Bper Banca SPA | 6.01 | 1.10 | 22.30% | 16,070,585 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.606 | 1.79 | 37.20% | 15,476,440 |
| |
 BAMI
| Banco BPM SpA | 7.754 | 1.95 | 33.64% | 14,412,450 |
| |
 ENI
| Eni Spa | 12.89 | -1.37 | -9.62% | 12,055,184 |
| |
 UCG
| Unicredit Spa | 38.05 | 0.305 | 0.81% | 8,302,016 |
| |
 A2A
| A2A Spa | 2.122 | 0.152 | 7.72% | 7,846,637 |
| |
 RN
| Risanamento | 0.0285 | 0.0083 | 41.09% | 6,716,318 |
| |
 CPR
| Davide Campari | 6.016 | -1.32 | -18.02% | 6,467,702 |
| |
 SRG
| Snam SpA | 4.261 | -0.214 | -4.78% | 6,445,304 |
| |
 EPH
| EPH SpA | 0.14 | 0.1398 | 69,900.00% | 4,162,815 |
| |
 NEXI
| Nexi S.p.A. | 5.358 | -0.364 | -6.36% | 3,715,635 |
| |
 STMMI
| ST Microelectronics | 24.17 | -1.32 | -5.16% | 3,531,081 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.582 | -0.23 | -2.94% | 3,474,051 |
| |
 IG
| Italgas Spa | 5.385 | 0.035 | 0.65% | 3,356,418 |
| |
 G
| Generali | 27.10 | 1.97 | 7.84% | 3,024,490 |
| |
 UNI
| Unipol Gruppo SpA | 11.79 | 1.39 | 13.37% | 2,946,000 |
| |
 TEN
| Tenaris SA | 18.12 | 3.38 | 22.93% | 2,935,874 |
| |
 TSL
| Tessellis spa | 0.222 | -0.153 | -40.80% | 2,722,245 |
| |
 LDO
| Leonardo SpA | 25.79 | 5.22 | 25.38% | 2,606,906 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 13.94 | -0.81 | -5.49% | 2,597,890 |
| |
 IVG
| Iveco Group NV | 9.248 | 0.416 | 4.71% | 2,462,307 |
| |
 PIRC
| Pirelli & C SpA | 5.486 | 0.258 | 4.93% | 2,263,547 |
| |
 HER
| Hera Spa | 3.384 | -0.078 | -2.25% | 2,082,666 |
| |
 FBK
| Finecobank SpA | 16.745 | 2.13 | 14.53% | 1,893,619 |
| |
 PST
| Poste Italiane S.p.a | 13.54 | 1.15 | 9.28% | 1,892,006 |
| |
 FDA
| Fidia | 0.0408 | -0.0574 | -58.45% | 1,841,417 |
| |
 JUVE
| Juventus Football Club | 3.0005 | 0.452 | 17.74% | 1,816,245 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.06 | 1.46 | 22.12% | 1,795,165 |
| |
 TES
| Tesmec | 0.0677 | -0.0063 | -8.51% | 1,692,787 |
| |
 ANIM
| Anima Holding SPA | 6.565 | 1.30 | 24.57% | 1,597,732 |
| |
 IRE
| Iren Spa | 1.90 | -0.056 | -2.86% | 1,412,755 |
| |
 WBD
| WeBuild SpA | 2.834 | 0.39 | 15.96% | 1,365,725 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.72 | -1.20 | -10.99% | 1,176,465 |
| |
 MONC
| Moncler SPA | 50.58 | -2.66 | -5.00% | 1,109,683 |
| |
 PIA
| Piaggio & C SpA | 2.156 | -0.344 | -13.76% | 1,107,842 |
| |
 OVS
| Ovs SPA | 3.416 | 0.582 | 20.54% | 1,048,503 |
| |
 FCT
| Fincantieri SpA | 6.838 | 2.24 | 48.62% | 991,454 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2775 | -0.0075 | -2.63% | 963,225 |
| |
 SFL
| Safilo Group SpA | 0.931 | -0.107 | -10.31% | 951,145 |
| |
 BMED
| Banca Mediolanum SpA | 11.37 | 0.41 | 3.74% | 944,271 |
| |
 CIR
| CIR SpA | 0.604 | 0.053 | 9.62% | 940,338 |
| |
 PRY
| Prysmian SpA | 61.76 | -3.08 | -4.75% | 839,352 |
| |
 DOV
| Dovalues SpA | 1.414 | -4.20 | -74.80% | 795,874 |
| |
 OLI
| Olidata SPA | 0.32 | -0.24 | -42.86% | 777,627 |
| |
 AZM
| Azimut Hldg SPA | 23.89 | 1.49 | 6.65% | 731,534 |
| |
 WFCT26
| Fincantieri SpA | 0.4343 | 0.2884 | 197.67% | 704,071 |
| |
 AMP
| Amplifon | 25.06 | -0.74 | -2.87% | 697,999 |
| |
 YACHT
| Ferretti SpA | 2.815 | 0.065 | 2.36% | 695,964 |
| |
 MAIRE
| Maire SpA | 8.255 | 1.14 | 15.94% | 651,698 |
| |
 MFEA
| MFEMediaForEurope | 2.948 | -0.012 | -0.41% | 612,591 |
| |
 MTV
| Mondo TV Spa | 0.1186 | -0.0432 | -26.70% | 602,006 |
| |
 ILTY
| Illimity Bank SpA | 3.294 | -1.20 | -26.77% | 588,689 |
| |
 BRE
| Brembo NV | 9.077 | -0.467 | -4.89% | 568,197 |
| |
 ERG
| ERG SpA | 19.67 | -4.05 | -17.07% | 565,911 |
| |
 BRI
| Brioschi | 0.0566 | 0.0046 | 8.85% | 545,035 |
| |
 PRO
| Banco Profilo SPA | 0.1865 | -0.0125 | -6.28% | 537,709 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.81 | 0.115 | 1.72% | 529,981 |
| |
 ENAV
| Enav Spa | 4.096 | 0.25 | 6.50% | 472,150 |
| |
 BE
| Beghelli SPA | 0.328 | 0.085 | 34.98% | 416,959 |
| |
 BFF
| BFF Bank SpA | 8.95 | -0.735 | -7.59% | 406,315 |
| |
 DIS
| D Amico International Shipping | 4.025 | -1.97 | -32.80% | 403,624 |
| |
 TPRO
| Technoprobe Spa | 5.72 | -0.325 | -5.38% | 391,314 |
| |
 CAI
| Cairo Communication SPA | 2.43 | 0.315 | 14.89% | 356,643 |
| |
 BZU
| Buzzi Spa | 36.00 | 1.36 | 3.93% | 345,526 |
| |
 IMS
| Immsi Spa | 0.51 | -0.047 | -8.44% | 311,556 |
| |
 ARIS
| Ariston Holding NV | 3.432 | -0.828 | -19.44% | 310,346 |
| |
 RACE
| Ferrari NV | 411.90 | 5.40 | 1.33% | 288,490 |
| |
 EGLA
| Euro Group Laminations SpA | 2.82 | -0.446 | -13.66% | 286,060 |
| |
 MON
| Monrif Spa | 0.05 | 0.0002 | 0.40% | 283,234 |
| |
 REC
| Recordati SpA | 50.90 | 0.92 | 1.84% | 282,328 |
| |
 SGF
| Sogefi Spa | 1.976 | 0.036 | 1.86% | 279,143 |
| |
 RWAY
| Rai Way S.p.A. | 5.35 | 0.08 | 1.52% | 272,395 |
| |
 MFEB
| MFE MediaForEurope | 4.08 | -0.092 | -2.21% | 259,304 |
| |
 GEO
| Geox SPA | 0.536 | -0.043 | -7.43% | 254,994 |
| |
 MTVFR
| Mondo TV France | 0.0158 | -0.0002 | -1.25% | 252,837 |
| |
 INC
| Innovatec SpA | 1.122 | 0.222 | 24.67% | 252,407 |
| |
 SGC
| SG Company SpA | 0.246 | -0.002 | -0.81% | 246,522 |
| |
 TGYM
| TechnogymS.p.A. | 10.40 | 1.17 | 12.68% | 245,900 |
| |
 ECNL
| Aquafil SpA | 1.432 | -0.448 | -23.83% | 244,566 |
| |
 EDNR
| Edison RNC | 1.85 | 0.175 | 10.45% | 239,532 |
| |
 ZEST
| Zest SpA | 0.158 | -0.003 | -1.86% | 236,201 |
| |
 NTW
| Netweek SpA | 0.0064 | -0.0152 | -70.37% | 235,934 |
| |
 LTMC
| Lottomatica Group SpA | 12.68 | 1.11 | 9.59% | 228,046 |
| |
 SERI
| KREnergy SpA | 2.56 | -0.38 | -12.93% | 223,673 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.862 | 0.094 | 12.24% | 223,414 |
| |
 MN
| Mondadori Editore | 2.085 | -0.27 | -11.46% | 221,711 |
| |
 DGV
| Digital Value Spa | 24.20 | -26.00 | -51.79% | 221,174 |
| |
 IOT
| Seco Spa | 1.818 | -0.082 | -4.32% | 217,130 |
| |
 IP
| Interpump Group Spa | 42.78 | 1.60 | 3.89% | 212,114 |
| |
 BST
| Banca Sistema SpA | 1.24 | -0.15 | -10.79% | 208,251 |
| |
 SSL
| SS Lazio SPA | 1.045 | 0.285 | 37.50% | 206,668 |
| |
 EXAI
| Expert AI | 1.312 | -0.068 | -4.93% | 203,069 |
| |
 ETH
| Eurotech SpA | 0.768 | -0.222 | -22.42% | 194,169 |
| |
 LNDR
| Landi Renzo SpA | 1.79 | 1.57 | 730.63% | 193,965 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
