
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.54 | -5.75056011949 | 26.78 | 26.92 | 25.04 | 630282 | 25.51265339 | DE |
4 | -0.26 | -1.01960784314 | 25.5 | 27.14 | 24.9 | 604206 | 25.99591618 | DE |
12 | 1.44 | 6.05042016807 | 23.8 | 27.14 | 23.76 | 654379 | 25.55864846 | DE |
26 | -3.76 | -12.9655172414 | 29 | 29.67 | 22.89 | 671828 | 25.9644623 | DE |
52 | -7.04 | -21.8091697646 | 32.28 | 35.14 | 22.89 | 642401 | 28.77277956 | DE |
156 | -9.11 | -26.5211062591 | 34.35 | 43.46 | 22.89 | 606053 | 29.59019776 | DE |
260 | -1.46 | -5.46816479401 | 26.7 | 47.59 | 14.83 | 645760 | 30.63725535 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.