
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -0.817096165933 | 31.82 | 32.41 | 31.38 | 3986406 | 31.99728709 | DE |
4 | -0.06 | -0.189753320683 | 31.62 | 32.66 | 31.13 | 3681298 | 31.88246534 | DE |
12 | 3.58 | 12.7948534668 | 27.98 | 32.66 | 26.72 | 3568502 | 30.32845214 | DE |
26 | 6.61 | 26.4929859719 | 24.95 | 32.66 | 24.59 | 3256309 | 28.32890598 | DE |
52 | 9.45 | 42.7408412483 | 22.11 | 32.66 | 21.63 | 3281360 | 25.85000714 | DE |
156 | 14.725 | 87.4665874666 | 16.835 | 32.66 | 13.67 | 3639207 | 20.21375661 | DE |
260 | 17.89 | 130.870519386 | 13.67 | 32.66 | 10.195 | 4301771 | 17.80191739 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.