![Banca Popolare di Sondrio SpA](/common/images/company/BIT_BPSO.png)
Banca Popolare di Sondrio SpA (BPSO)
BIT
By Mauro Orru Pro-Russian hackers said they targeted the website of an Italian on Wednesday, adding to attacks from Tuesday against at least six other banks in the country. NoName057(16), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 4.02877697842 | 6.95 | 7.25 | 6.905 | 1391394 | 7.14679074 | DE |
4 | 0.325 | 4.70673425054 | 6.905 | 7.25 | 6.605 | 1316328 | 6.96419575 | DE |
12 | -0.64 | -8.13214739517 | 7.87 | 8.285 | 6.415 | 2006417 | 7.33347169 | DE |
26 | 0.82 | 12.7925117005 | 6.41 | 8.285 | 6.37 | 2146234 | 7.09269198 | DE |
52 | 3.1 | 75.0605326877 | 4.13 | 8.285 | 3.904 | 1901797 | 6.22030496 | DE |
156 | 3.638 | 101.280623608 | 3.592 | 8.285 | 2.668 | 1232415 | 5.04297917 | DE |
260 | 5.3 | 274.611398964 | 1.93 | 8.285 | 1.171 | 1285358 | 3.95398581 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.