MFE MediaForEurope (MFEB)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -2.64296011533 | 4.162 | 4.19 | 4.03 | 219139 | 4.11057434 | DE |
4 | -0.198 | -4.65882352941 | 4.25 | 4.488 | 4.03 | 223287 | 4.24042307 | DE |
12 | 0.072 | 1.80904522613 | 3.98 | 4.576 | 3.758 | 259837 | 4.25827712 | DE |
26 | 0.206 | 5.35621424857 | 3.846 | 4.774 | 3.758 | 345811 | 4.23299357 | DE |
52 | 1.2735 | 45.8340831384 | 2.7785 | 4.774 | 2.73 | 331229 | 3.78432109 | DE |
156 | 1.602 | 65.387755102 | 2.45 | 4.774 | 0.406 | 1531518 | 0.97766298 | DE |
260 | 1.602 | 65.387755102 | 2.45 | 4.774 | 0.406 | 1531518 | 0.97766298 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.