MFE MediaForEurope (MFEB)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.124 | -2.81562216167 | 4.404 | 4.444 | 4.15 | 226886 | 4.31485027 | DE |
4 | 0.28 | 7 | 4 | 4.576 | 3.758 | 392909 | 4.32800293 | DE |
12 | -0.466 | -9.81879477455 | 4.746 | 4.772 | 3.758 | 306630 | 4.27480642 | DE |
26 | 1 | 30.487804878 | 3.28 | 4.774 | 3.23 | 388765 | 4.08887045 | DE |
52 | 3.72 | 664.285714286 | 0.56 | 4.774 | 0.5475 | 393085 | 3.19988455 | DE |
156 | 1.83 | 74.693877551 | 2.45 | 4.774 | 0.406 | 1580720 | 0.96094617 | DE |
260 | 1.83 | 74.693877551 | 2.45 | 4.774 | 0.406 | 1580720 | 0.96094617 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.