ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MFE MediaForEurope

MFE MediaForEurope (MFEB)

4.146
0.06
(1.47%)
Closed November 07 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.146
Bid
4.08
Ask
4.15
Volume
230,256
4.078 Day's Range 4.178
2.6185 52 Week Range 4.774
Previous Close
4.086
Open
4.08
Last Trade
278
@
4.146
Last Trade Time
Average Volume (3m)
263,885
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.034-0.8133971291874.184.274.042353484.16728319DE
4-0.234-5.342465753424.384.4884.042256174.25930123DE
120.2867.409326424873.864.5763.7582638854.25089332DE
260.40810.91492776893.7384.7743.723440354.22761731DE
521.49656.45283018872.654.7742.61853352543.75840008DE
1561.69669.22448979592.454.7740.40615368140.97590167DE
2601.69669.22448979592.454.7740.40615368140.97590167DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WTFINTrevi Finanziaria Industriale Spa
1.30 €
(30.01%)
5.88k
WISC24Integrated System Credit Consulting Fintech Spa
0.0078 €
(30.00%)
6k
WSBCCSicily by Car SpA
0.0623 €
(29.79%)
497
WDIT24Destination Italia Spa
0.0006 €
(20.00%)
26k
1SMCISuper Micro Computer Inc
22.64 €
(18.97%)
5.6k
1ADJAdler Group SA
0.357 €
(-16.20%)
3.1k
1BYNDBeyond Meat Inc
5.472 €
(-11.00%)
1.34k
ESAUEsautomotion SPA
3.05 €
(-10.82%)
3.5k
RDFRedelfi SpA
4.58 €
(-10.20%)
239.98k
1AFAir FranceKLM
7.974 €
(-9.76%)
73.9k
ISPIntesa Sanpaolo Spa
3.8535 €
(-2.98%)
110.23M
TITTelecom Italia SpA
0.2259 €
(0.31%)
103.95M
BAMIBanco BPM SpA
6.896 €
(9.25%)
49.83M
ENELEnel Spa
6.673 €
(-2.08%)
33.96M
SPMSaipem Spa
2.267 €
(0.80%)
27.88M

Discussion

View Full Feed
Susie924 Susie924 3 minutes ago
He went there on vacation a couple of years ago but just for a week.
boston745 boston745 3 minutes ago
The correct approach is to go to 3M and try to license into their filtrete line or any other filter maker. That’s where the money is if adding sini doesn’t decrease airflow by a significant amount
3M would be game changer. F any other company. You get them, you get the kings loot. Everyone co
SINT
theorysuit theorysuit 3 minutes ago
Other potential reason is no longer have US manufacturing with cognate/Carles River

The US will inspect overseas mfg as part of their process. So that can't be the reason.
NWBO
Golden Cross Golden Cross 4 minutes ago
$ILLR Bullish move underway. Looking like $4.50 area then $6... GLTA 🍀

https://investorshub.advfn.com/uimage/uploads/2024/11/7/zgvscillr.png
ILLR
ChannelTrader ChannelTrader 4 minutes ago
House 216
Golden Cross Golden Cross 5 minutes ago
$ILLR Bullish move underway. Looking like $4.50 area then $6... GLTA 🍀

https://investorshub.advfn.com/uimage/uploads/2024/11/7/zgvscillr.png
ILLR
MJAM2020 MJAM2020 6 minutes ago
IF RNVA is the controlling share holder...what is your prediction for that ticker currently trading at .00001?

imho
mj
RNVA
joe botts joe botts 6 minutes ago
Not a chance
Susie924 Susie924 7 minutes ago
Trump would love that because he could make more money selling “48” hats and other merch.
gfp927z gfp927z 8 minutes ago
Hey Tomorrow -


https://www.youtube.com/watch?v=F33LvYLY6M4



---
mzasif mzasif 8 minutes ago
Good to know...thanks bud.
BNCM
JusDePomme JusDePomme 8 minutes ago
Understand u expose scam for last 19 years already! R U expose rdar for a year now????? U expert ....I need to learn from u
RDAR
Susie924 Susie924 9 minutes ago
Interesting. Didn’t Trump pick Vance because he was a friend of DJTJ?
deamonring deamonring 9 minutes ago
Heard
STHC
BDEZ BDEZ 9 minutes ago
BREAKING: A federal judge in TX has ruled against a Biden administration program for undocumented immigrants married to U.S. citizens.

The ruling means roughly 500,000 people who lack legal status but are married to a citizen will have a longer process to get a green…
Show more
Fdc4 Fdc4 9 minutes ago
I remember back on Trump era how volatile and crazy on fire the market was. Man, DT is back again and OTIKO is doing well his things, so far it smells he is doing well: THE STARS ARE ALIGNED, EL NIÑO IS SET!!!!
VDRM
Louie_Louie Louie_Louie 10 minutes ago
I feel great with the Trump win. The ony thing that would have made it perfect is if Mike Rogers, who was running for Senate here in MIchigan, would have won. They say Slotkin did, but I think Rogers should contest because there was like only 3k-5k votes separating them and there were 4 articles f
janice shell janice shell 11 minutes ago
That makes sense to me.
dangriff dangriff 11 minutes ago
28th of which month? of which year? I fear time is against us. All of these contracts were supposedly in place as we closed land. So either A) people were gravely mistaken. or B) the companies themselves gave up and we are on option 3, 4, 5? way down the road. Let's remember, 1 month away f
CBRF
bud_fox bud_fox 12 minutes ago
LOL, I haven't heard a word so where is the pump? It's retail buying on speculation and shorts covering because they know what's coming. Only a fool would be a seller here. Volume before price and we saw just that today.
SOUN
demonsmith demonsmith 12 minutes ago
Were you find new ceo email
THBD
anavol anavol 12 minutes ago
Just checked in on this. LOL. Also took a look at Sharp's twitter. All he does is tweet about Israel LMAO.
GVSI
Nightdaytrader Nightdaytrader 13 minutes ago
Large Green, NLT 71 days so could be sooner, right? Let’s hope.

71 days, Good catch..

Nd9
COOP

Your Recent History

Delayed Upgrade Clock