MFE MediaForEurope (MFEB)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.034 | -0.813397129187 | 4.18 | 4.27 | 4.04 | 235348 | 4.16728319 | DE |
4 | -0.234 | -5.34246575342 | 4.38 | 4.488 | 4.04 | 225617 | 4.25930123 | DE |
12 | 0.286 | 7.40932642487 | 3.86 | 4.576 | 3.758 | 263885 | 4.25089332 | DE |
26 | 0.408 | 10.9149277689 | 3.738 | 4.774 | 3.72 | 344035 | 4.22761731 | DE |
52 | 1.496 | 56.4528301887 | 2.65 | 4.774 | 2.6185 | 335254 | 3.75840008 | DE |
156 | 1.696 | 69.2244897959 | 2.45 | 4.774 | 0.406 | 1536814 | 0.97590167 | DE |
260 | 1.696 | 69.2244897959 | 2.45 | 4.774 | 0.406 | 1536814 | 0.97590167 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.