![MFE MediaForEurope](/common/images/company/BIT_MFEB.png)
MFE MediaForEurope (MFEB)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.239808153477 | 4.17 | 4.222 | 4.04 | 292343 | 4.11076345 | DE |
4 | -0.2 | -4.56621004566 | 4.38 | 4.4 | 3.868 | 430942 | 4.08259429 | DE |
12 | 0.808 | 23.9620403321 | 3.372 | 4.436 | 3.23 | 422318 | 3.95634473 | DE |
26 | 0.8805 | 26.6858614942 | 3.2995 | 4.436 | 2.895 | 348622 | 3.6075914 | DE |
52 | 3.447 | 470.259208731 | 0.733 | 4.436 | 0.5475 | 695038 | 1.63186541 | DE |
156 | 1.73 | 70.612244898 | 2.45 | 4.436 | 0.406 | 1702989 | 0.89345465 | DE |
260 | 1.73 | 70.612244898 | 2.45 | 4.436 | 0.406 | 1702989 | 0.89345465 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.