ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MFE MediaForEurope

MFE MediaForEurope (MFEB)

4.28
0.072
( 1.71% )
Updated: 08:32:34

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.28
Bid
4.276
Ask
4.286
Volume
122,600
4.172 Day's Range 4.312
0.5475 52 Week Range 4.774
Previous Close
4.208
Open
4.172
Last Trade
322
@
4.28
Last Trade Time
08:32:30
Average Volume (3m)
306,630
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.124-2.815622161674.4044.4444.152268864.31485027DE
40.28744.5763.7583929094.32800293DE
12-0.466-9.818794774554.7464.7723.7583066304.27480642DE
26130.4878048783.284.7743.233887654.08887045DE
523.72664.2857142860.564.7740.54753930853.19988455DE
1561.8374.6938775512.454.7740.40615807200.96094617DE
2601.8374.6938775512.454.7740.40615807200.96094617DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WDEA27Distribuzione Elettrica Adriatica SpA
0.18 €
(50.00%)
4.5k
WSIAVSiav Spa
0.1096 €
(36.49%)
5k
SIAVSiav Spa
2.54 €
(28.28%)
33k
WPSQ26Pasquarelli Auto SpA
0.025 €
(28.21%)
16k
WTWL24TraWell Co SA
0.2998 €
(15.31%)
10
WFTC26Finanzatech Spa
0.0201 €
(-29.23%)
250
WDIT24Destination Italia Spa
0.0015 €
(-25.00%)
6k
1HLAGHapag-Lloyd AG
142.90 €
(-13.13%)
349
AATAA Tech SpA
0.76 €
(-9.52%)
76.5k
EVAAskoll Eva SPA
0.173 €
(-9.42%)
145.5k
TITTelecom Italia SpA
0.2551 €
(1.59%)
139.67M
TITRTelecom Italia
0.2959 €
(2.10%)
29.54M
SPMSaipem Spa
2.008 €
(2.45%)
27.82M
ISPIntesa Sanpaolo Spa
3.712 €
(0.71%)
22.2M
EPHEPH SpA
0.0002 €
(0.00%)
19.32M

Discussion

View Full Feed
1vman 1vman 4 minutes ago
***** LOL ! ***** now I am hearing nonsense Kramer is involved and naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID 🅰️
DBMM
Gmenfan Gmenfan 4 minutes ago
Port workers reach tentative agreement to end strike


The International Longshoremen’s Association (ILA) union and the U.S. Maritime Alliance (USMX), an association of companies that operate East and Gulf Coast ports, reached a tentative agreement Thursday to end a two-day stri
azhector31 azhector31 5 minutes ago
awesome
i will buy more
ICTY
doc2016 doc2016 5 minutes ago
one way to look at it. i think partners can use the 'productivity apps of msft' to create their own ip based on the productivity apps. said productivity apps are not changed at the whim of msft to block the partners' creations/upgrades thereof. wags.

the security is important and
RobH1312 RobH1312 5 minutes ago
Interesting I'm a Rancher/Farmer and I have not been hurt at all by climate. You don't know what you're talking about.
Renegades17 Renegades17 5 minutes ago
I read the Quantum number as an annualized target

Not all of the $5mm will hit in 2025, but we'll see how much. I hope management clarifies in future investor updates.
SINC
timberwolf7 timberwolf7 6 minutes ago
Pretty clear to anyone paying attention, capable of
JUDGEMENT in terms of GOOD and EVIL..

Why its said, few will EARN their way to heaven, and HELL
will be full..
Monksdream Monksdream 6 minutes ago
BENF there it goes
BENF
ccore10 ccore10 6 minutes ago
NSAV is bad for NSAV, its a technology scam. Years of promises and nothing to show other than an exchange they bought from someone else. Why would Vik care about you, he wants his money that was promised long before any of us were a part of it.
NSAV
ma snart ma snart 7 minutes ago
$SINC Checked Amazon tonight to see if Agroshields products were there. Yes indeed. Theres more than just this but. The reviews are good and the prices. Looks like they sell alot of this 💲hit...🐟🐟🐟
SINC
timberwolf7 timberwolf7 7 minutes ago
I know we aren't supposed to with EVIL on folks,
but the list of folks that have EARNED it in my books,
just keeps growing..
weedtrader420 weedtrader420 7 minutes ago
Gary Gensler is working for Black Rock to keep XRP from competing with Bitcoin. Black rock just bought $388 millions in bitcoin. you think they want competition from a little XRP. no way. Gary is in their pockets.
XRPUSD
Here Today Here Today 7 minutes ago
Good morning Rig.

It’s amazing how Un-American this country has become in the past 3.5 years. Simply astonishing & disgusting in my opinion. I for the life of me cannot understand why the current admin feels it is OK to fly in all these illegals, give them money and free electric bike
timberwolf7 timberwolf7 8 minutes ago
commie party HATES AMERICANS don't they??

Yep, almost every day now, some LAW ABIDING American
is being PERSECUTED by the commies weaponization of the
legal system. Or DAMAGED by the consequences of the
commie partys ILLEGAL open borders BS. Or the worst?
Pnypnchr Pnypnchr 8 minutes ago
6 years and they are Still replying to everything like it's day one.
This is AWESOME!
MartinLutherKing MartinLutherKing 8 minutes ago
Will keep on praying till news is out,
RNAZ
Paulness Paulness 8 minutes ago
NEWS -- Oncolytics Biotech® Announces Key Progress and Upcoming Studies for Breast and Pancreatic Cancer Treatments, Prepares for FDA Accelerated Approval Path

Recent clinical efficacy results from the BRACELET-1 trial in HR+/HER2- breast cancer pave the way for a clinical study
ONCY
ma snart ma snart 8 minutes ago
Check out all the chatter on X
$SINC
SINC
Smartypants2 Smartypants2 8 minutes ago
Last I heard, NCC (Next New Concept) is still developing that major project in Ivory Coast and is still planning to use NexBoards. Look it up on their website and their EquityNet.com profile.
XERI
Tahoe2468 Tahoe2468 8 minutes ago
RONN RONN RONN!!!! NEWS HUGE!!

Ronn Announces the Submission of Its Confidential Application for S-1 Registration Related to Our Proposed Uplist to a Senior Exchange
Friday, 04 October 2024 08:15 AM
Share this Article
Share on Twitter
Share on Facebook
KISSINGER KISSINGER 9 minutes ago
AHRO is about to get REAL. Authentic Heroes gonna light it up soon

And you are right every stock board they are on they bash for one reason or another. The one thing that is very clear is they do NOT know how to pick a stock! LOLOLOL
AHRO
glenn1919 glenn1919 9 minutes ago
ESPR......RLX.......https://www.stockscores.com/charts/charts/?ticker=ESPR
https://www.stockscores.com/charts/charts/?ticker=RLX
ESPR RLX
m0n m0n 9 minutes ago
$AZRH Qual 👀

https://www.instagram.com/reel/DAo67qCsYai/?igsh=MXFrejBzYWN6cDZmYw==
AZRH
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
Keep reading my posts here on the daily peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown to see if I ever answer that question.
Tahoe2468 Tahoe2468 10 minutes ago
I wonder what all the naysayers are gonna say about this one…. LMAO
RONN

Your Recent History

Delayed Upgrade Clock