![Finecobank SpA](/common/images/company/BIT_FBK.png)
By Mauro Orru Pro-Russian hackers said they targeted the website of an Italian on Wednesday, adding to attacks from Tuesday against at least six other banks in the country. NoName057(16), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.61 | 10.6941215543 | 15.055 | 16.93 | 15.015 | 2234680 | 15.67667582 | DE |
4 | 2.575 | 18.2753726047 | 14.09 | 16.93 | 13.83 | 1912454 | 14.89305042 | DE |
12 | 2.435 | 17.1117357695 | 14.23 | 16.93 | 13.785 | 2148319 | 14.76832037 | DE |
26 | 2.665 | 19.0357142857 | 14 | 16.93 | 12.4 | 2429364 | 14.03875325 | DE |
52 | 2.985 | 21.8201754386 | 13.68 | 16.93 | 10.59 | 2668082 | 13.11850462 | DE |
156 | 2.51 | 17.7322500883 | 14.155 | 17.51 | 10.17 | 2347388 | 13.67153913 | DE |
260 | 6.955 | 71.6271884655 | 9.71 | 17.51 | 6.664 | 2647339 | 12.57166727 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.