
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.405 | -2.23756906077 | 18.1 | 18.35 | 17.58 | 1763864 | 17.82290686 | DE |
4 | -0.63 | -3.43792633015 | 18.325 | 18.69 | 17.56 | 1817859 | 18.06119401 | DE |
12 | 2.71 | 18.0847514181 | 14.985 | 18.69 | 14.965 | 1817281 | 17.322226 | DE |
26 | 3.115 | 21.3648834019 | 14.58 | 18.69 | 14.15 | 1760228 | 16.02102414 | DE |
52 | 4.495 | 34.053030303 | 13.2 | 18.69 | 12.75 | 2038989 | 15.09485017 | DE |
156 | 1.58 | 9.80452994105 | 16.115 | 18.69 | 10.17 | 2360655 | 13.69166166 | DE |
260 | 6.665 | 60.4261106074 | 11.03 | 18.69 | 6.664 | 2460745 | 13.2188236 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.