
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -1.27659574468 | 18.8 | 19.07 | 18.145 | 1426162 | 18.73275544 | DE |
4 | -0.62 | -3.23253388947 | 19.18 | 19.295 | 18.145 | 1399379 | 18.79767256 | DE |
12 | 1.54 | 9.0481786134 | 17.02 | 19.67 | 16.65 | 1783115 | 18.6411191 | DE |
26 | 1.135 | 6.51362984218 | 17.425 | 19.67 | 14.25 | 1963585 | 18.24132831 | DE |
52 | 3.505 | 23.2813018931 | 15.055 | 19.67 | 13.755 | 1897336 | 16.85773913 | DE |
156 | 7.515 | 68.0398370303 | 11.045 | 19.67 | 10.475 | 2345999 | 14.27370565 | DE |
260 | 5.935 | 47.0099009901 | 12.625 | 19.67 | 10.17 | 2265543 | 14.11457695 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.