
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -2.76834682685 | 19.145 | 19.37 | 17.89 | 2396885 | 18.50937884 | DE |
4 | 0.515 | 2.8453038674 | 18.1 | 19.37 | 17.405 | 2340002 | 18.21211282 | DE |
12 | 2.045 | 12.3415811708 | 16.57 | 19.37 | 16.285 | 1975650 | 17.91651008 | DE |
26 | 3.735 | 25.1008064516 | 14.88 | 19.37 | 14.15 | 1906442 | 16.47722035 | DE |
52 | 5.39 | 40.7561436673 | 13.225 | 19.37 | 13.09 | 2051916 | 15.47352035 | DE |
156 | 4.925 | 35.9751643535 | 13.69 | 19.37 | 10.17 | 2352356 | 13.78375127 | DE |
260 | 11.451 | 159.840871022 | 7.164 | 19.37 | 6.664 | 2403206 | 13.44820089 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.