
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.055 | 0.293803418803 | 18.72 | 19.055 | 18.325 | 2095559 | 18.67900809 | DE |
4 | 0.64 | 3.52908740006 | 18.135 | 19.37 | 17.405 | 2416772 | 18.49981906 | DE |
12 | 1.985 | 11.8225134008 | 16.79 | 19.37 | 16.54 | 1982273 | 18.09878934 | DE |
26 | 3.545 | 23.2764281024 | 15.23 | 19.37 | 14.15 | 1918389 | 16.72793187 | DE |
52 | 4.7 | 33.3925399645 | 14.075 | 19.37 | 13.57 | 2020001 | 15.68244728 | DE |
156 | 4.87 | 35.0233728875 | 13.905 | 19.37 | 10.17 | 2348481 | 13.82909678 | DE |
260 | 10.195 | 118.822843823 | 8.58 | 19.37 | 7.884 | 2367023 | 13.5989036 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.