News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2559 | -0.0141 | -5.22% | 191,134,308 | 8,722 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.645 | -0.16 | -3.33% | 72,734,356 | 37,137 |
| |
 SPM
| Saipem Spa | 2.046 | -0.108 | -5.01% | 56,369,303 | 15,754 |
| |
 TITR
| Telecom Italia | 0.29 | -0.0166 | -5.41% | 36,227,513 | 3,236 |
| |
 STLAM
| Stellantis NV | 10.97 | -1.36 | -11.02% | 29,395,392 | 50,468 |
| |
 ENEL
| Enel Spa | 6.856 | -0.129 | -1.85% | 28,922,287 | 19,632 |
| |
 ENI
| Eni Spa | 13.21 | -0.64 | -4.62% | 23,834,304 | 36,588 |
| |
 BPE
| Bper Banca SPA | 7.132 | -0.36 | -4.81% | 15,282,773 | 13,525 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.864 | -0.254 | -3.57% | 14,681,988 | 11,306 |
| |
 UCG
| Unicredit Spa | 49.355 | -2.62 | -5.03% | 11,132,088 | 52,725 |
| |
 LDO
| Leonardo SpA | 44.35 | -0.43 | -0.96% | 9,829,291 | 49,493 |
| |
 SRG
| Snam SpA | 4.69 | 0.088 | 1.91% | 9,182,829 | 7,628 |
| |
 BAMI
| Banco BPM SpA | 9.362 | -0.386 | -3.96% | 8,192,368 | 10,385 |
| |
 A2A
| A2A Spa | 2.176 | -0.002 | -0.09% | 8,129,922 | 2,688 |
| |
 HER
| Hera Spa | 3.726 | -0.014 | -0.37% | 6,220,848 | 1,796 |
| |
 CPR
| Davide Campari | 5.796 | 0.028 | 0.49% | 5,915,402 | 6,666 |
| |
 NEXI
| Nexi S.p.A. | 5.044 | -0.046 | -0.90% | 5,270,167 | 7,114 |
| |
 TSL
| Tessellis spa | 0.213 | -0.016 | -6.99% | 4,677,431 | 777 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.068 | 0.092 | 1.15% | 4,057,549 | 6,070 |
| |
 JUVE
| Juventus Football Club | 3.3885 | 0.0185 | 0.55% | 3,861,277 | 3,267 |
| |
 STMMI
| ST Microelectronics | 22.285 | -1.50 | -6.29% | 3,739,625 | 13,200 |
| |
 FDA
| Fidia | 0.0104 | -0.0004 | -3.70% | 3,265,961 | 57 |
| |
 MAIRE
| Maire SpA | 8.565 | -1.39 | -13.92% | 3,121,812 | 13,721 |
| |
 PIA
| Piaggio & C SpA | 1.977 | -0.205 | -9.40% | 2,881,787 | 2,859 |
| |
 IVG
| Iveco Group NV | 14.74 | -1.31 | -8.13% | 2,832,233 | 8,462 |
| |
 G
| Generali | 31.61 | -0.43 | -1.34% | 2,507,105 | 5,936 |
| |
 MTV
| Mondo TV Spa | 0.0344 | -0.0011 | -3.10% | 2,428,329 | 112 |
| |
 PIRC
| Pirelli & C SpA | 5.776 | -0.342 | -5.59% | 2,261,788 | 2,900 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 10.59 | -0.49 | -4.42% | 2,200,232 | 3,644 |
| |
 FCT
| Fincantieri SpA | 9.708 | -0.152 | -1.54% | 2,195,531 | 7,513 |
| |
 IG
| Italgas Spa | 6.225 | 0.035 | 0.57% | 2,034,955 | 1,602 |
| |
 RN
| Risanamento | 0.0275 | -0.001 | -3.51% | 1,927,985 | 98 |
| |
 TES
| Tesmec | 0.063 | -0.0042 | -6.25% | 1,729,989 | 85 |
| |
 PRO
| Banco Profilo SPA | 0.178 | -0.004 | -2.20% | 1,646,750 | 171 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.945 | 0.28 | 2.90% | 1,644,555 | 3,082 |
| |
 INC
| Innovatec SpA | 0.208 | -0.012 | -5.45% | 1,458,101 | 285 |
| |
 TEN
| Tenaris SA | 17.065 | -0.94 | -5.22% | 1,448,238 | 6,818 |
| |
 DOV
| Dovalues SpA | 1.576 | -0.084 | -5.06% | 1,395,001 | 1,347 |
| |
 BMED
| Banca Mediolanum SpA | 13.20 | -0.62 | -4.49% | 1,347,462 | 2,351 |
| |
 SGF
| Sogefi Spa | 1.902 | -0.193 | -9.21% | 1,289,581 | 1,480 |
| |
 WBD
| WeBuild SpA | 3.086 | -0.126 | -3.92% | 1,268,731 | 1,707 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 16.74 | -0.53 | -3.07% | 1,193,536 | 3,085 |
| |
 MTVFR
| Mondo TV France | 0.0044 | -0.0008 | -15.38% | 1,170,000 | 21 |
| |
 FBK
| Finecobank SpA | 17.57 | -0.60 | -3.30% | 1,157,041 | 4,335 |
| |
 PST
| Poste Italiane S.p.a | 15.485 | -0.235 | -1.49% | 1,126,257 | 2,915 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.12 | -0.36 | -2.49% | 1,068,782 | 3,425 |
| |
 IRE
| Iren Spa | 2.098 | -0.022 | -1.04% | 1,026,329 | 887 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.245 | -0.014 | -5.41% | 1,007,685 | 360 |
| |
 IMS
| Immsi Spa | 0.576 | -0.032 | -5.26% | 918,677 | 292 |
| |
 CAI
| Cairo Communication SPA | 2.80 | -0.01 | -0.36% | 893,445 | 395 |
| |
 LTMC
| Lottomatica Group SpA | 16.56 | -0.09 | -0.54% | 867,354 | 4,239 |
| |
 PRY
| Prysmian SpA | 53.94 | -2.24 | -3.99% | 853,400 | 8,545 |
| |
 AZM
| Azimut Hldg SPA | 25.24 | -0.96 | -3.66% | 792,857 | 3,080 |
| |
 HIK
| Haiki | 0.575 | -0.037 | -6.05% | 776,053 | 270 |
| |
 WFCT26
| Fincantieri SpA | 0.7807 | -0.0461 | -5.58% | 734,141 | 260 |
| |
 ENAV
| Enav Spa | 3.406 | -0.028 | -0.82% | 679,349 | 1,082 |
| |
 YACHT
| Ferretti SpA | 2.765 | -0.07 | -2.47% | 655,310 | 726 |
| |
 SFL
| Safilo Group SpA | 0.932 | -0.025 | -2.61% | 649,186 | 230 |
| |
 BRI
| Brioschi | 0.063 | -0.0014 | -2.17% | 616,244 | 24 |
| |
 AMP
| Amplifon | 23.46 | -0.33 | -1.39% | 597,544 | 3,139 |
| |
 MFEA
| MFEMediaForEurope | 3.152 | -0.116 | -3.55% | 491,410 | 1,117 |
| |
 DIS
| D Amico International Shipping | 3.53 | -0.17 | -4.59% | 489,278 | 1,583 |
| |
 ZEST
| Zest SpA | 0.1765 | -0.0065 | -3.55% | 443,218 | 94 |
| |
 RWAY
| Rai Way S.p.A. | 5.68 | 0.05 | 0.89% | 443,088 | 655 |
| |
 TNXT
| Tinexta | 8.06 | 0.23 | 2.94% | 435,979 | 2,369 |
| |
 NTW
| Netweek SpA | 0.0384 | -0.0006 | -1.54% | 434,695 | 57 |
| |
 CIR
| CIR SpA | 0.58 | -0.018 | -3.01% | 399,793 | 202 |
| |
 BST
| Banca Sistema SpA | 1.694 | -0.06 | -3.42% | 395,486 | 512 |
| |
 CML
| Comal SPA | 5.00 | 0.20 | 4.17% | 384,492 | 118 |
| |
 EGLA
| Euro Group Laminations SpA | 2.772 | -0.138 | -4.74% | 379,422 | 1,024 |
| |
 MONC
| Moncler SPA | 64.74 | -1.00 | -1.52% | 359,936 | 6,626 |
| |
 ARIS
| Ariston Holding NV | 3.388 | -0.262 | -7.18% | 357,127 | 1,131 |
| |
 BFF
| BFF Bank SpA | 7.98 | -0.24 | -2.92% | 356,516 | 1,366 |
| |
 GEO
| Geox SPA | 0.41 | -0.006 | -1.44% | 354,559 | 177 |
| |
 OVS
| Ovs SPA | 3.462 | -0.116 | -3.24% | 347,802 | 694 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.435 | -0.39 | -4.98% | 343,768 | 1,785 |
| |
 BRE
| Brembo NV | 9.331 | -0.347 | -3.59% | 341,578 | 1,895 |
| |
 FNM
| FNM Group | 0.431 | -0.014 | -3.15% | 298,271 | 90 |
| |
 IP
| Interpump Group Spa | 34.56 | -1.44 | -4.00% | 297,965 | 2,541 |
| |
 TPRO
| Technoprobe Spa | 5.455 | -0.165 | -2.94% | 297,528 | 1,237 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.14 | -0.68 | -8.70% | 289,147 | 820 |
| |
 ILTY
| Illimity Bank SpA | 3.608 | -0.11 | -2.96% | 287,045 | 382 |
| |
 ANIM
| Anima Holding SPA | 6.94 | 0.01 | 0.14% | 272,467 | 207 |
| |
 EPH
| EPH SpA | 0.072 | 0.003 | 4.35% | 269,040 | 32 |
| |
 SERI
| KREnergy SpA | 2.00 | -0.11 | -5.21% | 261,227 | 408 |
| |
 1CNHI
| CNH Industrial NV | 10.945 | -1.06 | -8.79% | 259,191 | 1,435 |
| |
 AVIO
| Avio SpA | 18.24 | -0.28 | -1.51% | 253,767 | 2,379 |
| |
 RACE
| Ferrari NV | 435.90 | -14.90 | -3.31% | 243,322 | 12,156 |
| |
 EDNR
| Edison RNC | 1.83 | -0.02 | -1.08% | 235,595 | 165 |
| |
 IF
| Banca IFIS Spa | 20.94 | -0.94 | -4.30% | 231,198 | 1,322 |
| |
 MFEB
| MFE MediaForEurope | 4.388 | -0.116 | -2.58% | 230,049 | 1,129 |
| |
 CE
| Credito Emilian | 12.00 | -0.46 | -3.69% | 206,249 | 906 |
| |
 TIP
| Tamburi Investment Partners | 8.02 | -0.19 | -2.31% | 192,974 | 536 |
| |
 1NVDA
| NVIDIA Corp | 107.60 | -5.86 | -5.16% | 188,237 | 2,141 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.996 | -0.034 | -3.30% | 182,264 | 128 |
| |
 ERG
| ERG SpA | 17.84 | -0.23 | -1.27% | 172,781 | 1,129 |
| |
 1FRVIA
| Forvia SE | 7.492 | -0.978 | -11.55% | 170,018 | 469 |
| |
 CSP
| CSP International | 0.298 | -0.002 | -0.67% | 166,086 | 57 |
| |
 BZU
| Buzzi Spa | 42.42 | -2.16 | -4.85% | 164,850 | 1,966 |
| |
 ECNL
| Aquafil SpA | 1.35 | -0.044 | -3.16% | 164,362 | 199 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
