News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2655 | -0.0012 | -0.45% | 82,642,769 | 4,133 |
| |
 SPM
| Saipem Spa | 2.365 | 0.017 | 0.72% | 22,213,573 | 5,036 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.198 | -0.03 | -0.48% | 20,741,541 | 13,585 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.1935 | -0.024 | -0.57% | 18,174,149 | 14,060 |
| |
 TITR
| Telecom Italia | 0.3079 | -0.0016 | -0.52% | 15,890,134 | 1,686 |
| |
 FDA
| Fidia | 0.0144 | 0.0014 | 10.77% | 11,776,369 | 277 |
| |
 ENEL
| Enel Spa | 6.849 | -0.017 | -0.25% | 10,005,328 | 7,630 |
| |
 CPR
| Davide Campari | 5.592 | -0.064 | -1.13% | 8,368,965 | 5,742 |
| |
 BPE
| Bper Banca SPA | 6.572 | -0.032 | -0.48% | 6,660,026 | 4,637 |
| |
 NTW
| Netweek SpA | 0.069 | 0.012 | 21.05% | 6,559,672 | 334 |
| |
 ENI
| Eni Spa | 13.688 | 0.052 | 0.38% | 6,543,172 | 10,366 |
| |
 RN
| Risanamento | 0.0312 | -0.0001 | -0.32% | 6,106,410 | 191 |
| |
 NEXI
| Nexi S.p.A. | 4.938 | 0.028 | 0.57% | 5,834,136 | 4,648 |
| |
 DOV
| Dovalues SpA | 1.67 | 0.078 | 4.90% | 5,401,909 | 2,892 |
| |
 SRG
| Snam SpA | 4.453 | -0.019 | -0.42% | 5,271,220 | 3,289 |
| |
 STLAM
| Stellantis NV | 12.91 | -0.12 | -0.92% | 5,213,491 | 11,606 |
| |
 A2A
| A2A Spa | 2.287 | 0.01 | 0.44% | 4,347,493 | 1,665 |
| |
 LDO
| Leonardo SpA | 30.16 | 0.54 | 1.82% | 3,729,513 | 8,244 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.978 | -0.004 | -0.05% | 3,525,148 | 2,795 |
| |
 BAMI
| Banco BPM SpA | 8.50 | -0.02 | -0.23% | 3,035,678 | 5,713 |
| |
 G
| Generali | 30.60 | 0.19 | 0.62% | 3,000,605 | 8,836 |
| |
 MTV
| Mondo TV Spa | 0.0702 | -0.0033 | -4.49% | 2,988,143 | 190 |
| |
 ENAV
| Enav Spa | 3.454 | -0.138 | -3.84% | 2,884,556 | 4,452 |
| |
 UNI
| Unipol Assicurazioni SpA | 13.14 | -0.04 | -0.30% | 2,513,069 | 1,999 |
| |
 IVG
| Iveco Group NV | 11.84 | -0.10 | -0.84% | 2,185,741 | 5,479 |
| |
 HER
| Hera Spa | 3.518 | -0.018 | -0.51% | 2,132,581 | 1,207 |
| |
 MTVFR
| Mondo TV France | 0.0132 | 0.0006 | 4.76% | 2,028,000 | 35 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 15.88 | -0.075 | -0.47% | 1,915,642 | 4,369 |
| |
 UCG
| Unicredit Spa | 44.445 | -0.375 | -0.84% | 1,880,164 | 15,471 |
| |
 TEN
| Tenaris SA | 18.385 | 0.065 | 0.35% | 1,792,143 | 4,252 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.70 | 0.425 | 5.84% | 1,746,400 | 4,683 |
| |
 IRE
| Iren Spa | 2.088 | 0.008 | 0.38% | 1,696,352 | 896 |
| |
 MFEA
| MFEMediaForEurope | 3.14 | 0.066 | 2.15% | 1,657,770 | 1,832 |
| |
 STMMI
| ST Microelectronics | 21.81 | 0.595 | 2.80% | 1,645,909 | 19,139 |
| |
 PST
| Poste Italiane S.p.a | 14.63 | -0.025 | -0.17% | 1,582,802 | 2,045 |
| |
 FBK
| Finecobank SpA | 18.42 | 0.11 | 0.60% | 1,551,202 | 3,414 |
| |
 IG
| Italgas Spa | 5.745 | -0.03 | -0.52% | 1,437,545 | 1,364 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 10.01 | -0.12 | -1.18% | 1,284,128 | 1,301 |
| |
 JUVE
| Juventus Football Club | 2.474 | 0.037 | 1.52% | 1,242,529 | 883 |
| |
 TSL
| Tessellis spa | 0.212 | -0.0035 | -1.62% | 1,230,602 | 192 |
| |
 PIRC
| Pirelli & C SpA | 5.822 | -0.018 | -0.31% | 1,138,002 | 1,240 |
| |
 SFL
| Safilo Group SpA | 1.078 | 0.02 | 1.89% | 1,060,533 | 704 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.945 | -0.005 | -0.06% | 995,769 | 1,653 |
| |
 PRY
| Prysmian SpA | 67.60 | 1.14 | 1.72% | 931,575 | 6,592 |
| |
 BMED
| Banca Mediolanum SpA | 13.03 | 0.11 | 0.85% | 929,123 | 1,458 |
| |
 CIR
| CIR SpA | 0.60 | 0.01 | 1.69% | 835,680 | 292 |
| |
 MFEB
| MFE MediaForEurope | 4.284 | 0.162 | 3.93% | 835,249 | 1,510 |
| |
 GEO
| Geox SPA | 0.4545 | -0.002 | -0.44% | 807,895 | 425 |
| |
 YACHT
| Ferretti SpA | 2.955 | -0.035 | -1.17% | 793,404 | 660 |
| |
 WBD
| WeBuild SpA | 2.95 | -0.034 | -1.14% | 744,275 | 858 |
| |
 AIW
| Almawave SpA | 3.40 | 0.41 | 13.71% | 734,512 | 1,232 |
| |
 MONC
| Moncler SPA | 61.60 | 0.60 | 0.98% | 705,599 | 4,706 |
| |
 BRE
| Brembo NV | 9.41 | -0.204 | -2.12% | 704,421 | 2,316 |
| |
 ANIM
| Anima Holding SPA | 6.63 | 0.05 | 0.76% | 688,770 | 878 |
| |
 AMP
| Amplifon | 25.89 | -0.04 | -0.15% | 597,828 | 1,735 |
| |
 DIS
| D Amico International Shipping | 3.97 | 0.02 | 0.51% | 577,963 | 1,061 |
| |
 OVS
| Ovs SPA | 3.462 | 0.034 | 0.99% | 556,982 | 777 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.925 | 0.17 | 6.17% | 554,290 | 733 |
| |
 MN
| Mondadori Editore | 2.185 | 0.025 | 1.16% | 552,309 | 367 |
| |
 BST
| Banca Sistema SpA | 1.538 | 0.028 | 1.85% | 542,924 | 485 |
| |
 OLI
| Olidata SPA | 0.2275 | -0.0005 | -0.22% | 534,903 | 104 |
| |
 PIA
| Piaggio & C SpA | 2.16 | -0.008 | -0.37% | 512,057 | 600 |
| |
 BFF
| BFF Bank SpA | 8.275 | 0.085 | 1.04% | 500,269 | 1,148 |
| |
 FCT
| Fincantieri SpA | 7.508 | 0.086 | 1.16% | 488,843 | 1,608 |
| |
 LTMC
| Lottomatica Group SpA | 14.80 | 0.59 | 4.15% | 473,165 | 2,036 |
| |
 OSA
| OSAI Automation System SpA | 0.304 | -0.071 | -18.93% | 449,417 | 182 |
| |
 PRO
| Banco Profilo SPA | 0.1845 | 0.0015 | 0.82% | 441,668 | 69 |
| |
 MAIRE
| Maire SpA | 9.49 | 0.16 | 1.71% | 431,354 | 1,567 |
| |
 AZM
| Azimut Hldg SPA | 25.30 | -0.08 | -0.32% | 430,205 | 1,781 |
| |
 TES
| Tesmec | 0.0652 | -0.0012 | -1.81% | 376,824 | 44 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2705 | 0.0055 | 2.08% | 373,829 | 116 |
| |
 EDNR
| Edison RNC | 1.94 | 0.01 | 0.52% | 370,146 | 155 |
| |
 IOT
| Seco Spa | 1.74 | 0.128 | 7.94% | 368,028 | 842 |
| |
 ILTY
| Illimity Bank SpA | 3.652 | 0.016 | 0.44% | 354,098 | 1,164 |
| |
 GG
| Giglio Group | 0.38 | 0.005 | 1.33% | 331,475 | 126 |
| |
 PRT
| Esprinet | 4.744 | 0.156 | 3.40% | 328,114 | 1,419 |
| |
 ERG
| ERG SpA | 19.54 | -0.03 | -0.15% | 320,861 | 1,284 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.906 | 0.016 | 1.80% | 320,200 | 209 |
| |
 HIK
| Haiki | 0.732 | 0.013 | 1.81% | 305,441 | 174 |
| |
 AV
| Antares Vision Spa | 3.29 | 0.13 | 4.11% | 270,588 | 527 |
| |
 BIA
| Bialetti Industrie Spa | 0.262 | 0.002 | 0.77% | 255,609 | 63 |
| |
 IVN
| iVision Tech SpA | 2.36 | 0.26 | 12.38% | 243,000 | 108 |
| |
 1NVDA
| NVIDIA Corp | 122.02 | 8.30 | 7.30% | 231,250 | 1,844 |
| |
 CLE
| Class Editori Spa | 0.101 | 0.0014 | 1.41% | 230,878 | 35 |
| |
 BZU
| Buzzi Spa | 39.70 | 0.30 | 0.76% | 227,083 | 1,242 |
| |
 TGYM
| TechnogymS.p.A. | 11.22 | 0.02 | 0.18% | 224,933 | 927 |
| |
 REC
| Recordati SpA | 58.75 | -0.25 | -0.42% | 217,202 | 1,580 |
| |
 SGF
| Sogefi Spa | 2.00 | 0.014 | 0.70% | 211,633 | 263 |
| |
 TPRO
| Technoprobe Spa | 6.115 | 0.125 | 2.09% | 208,710 | 886 |
| |
 BGN
| Banca Generali | 48.46 | 0.24 | 0.50% | 203,680 | 1,603 |
| |
 ECNL
| Aquafil SpA | 1.42 | 0.048 | 3.50% | 200,375 | 221 |
| |
 DNR
| Industrie De Nora Spa | 7.23 | 0.11 | 1.54% | 197,817 | 1,083 |
| |
 SERI
| KREnergy SpA | 2.38 | -0.035 | -1.45% | 194,626 | 308 |
| |
 EGLA
| Euro Group Laminations SpA | 2.604 | -0.014 | -0.53% | 184,294 | 392 |
| |
 DLG
| De Longhi | 34.12 | 0.64 | 1.91% | 182,857 | 1,455 |
| |
 TD
| TrenDevice Spa | 0.128 | -0.012 | -8.57% | 181,500 | 34 |
| |
 ZV
| Zignago Vetro | 10.56 | 0.48 | 4.76% | 166,459 | 953 |
| |
 IMS
| Immsi Spa | 0.501 | 0.00 | 0.00% | 165,283 | 77 |
| |
 BC
| Brunello Cucinelli SPA | 124.60 | 1.20 | 0.97% | 163,657 | 2,103 |
| |
 MPT
| Impianti SpA | 0.276 | 0.036 | 15.00% | 160,500 | 41 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
