News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2426 | 0.0008 | 0.33% | 182,505,589 | 6,547 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.8175 | -0.0165 | -0.43% | 32,322,714 | 12,777 |
| |
 SPM
| Saipem Spa | 2.48 | -0.002 | -0.08% | 15,434,593 | 4,638 |
| |
 TITR
| Telecom Italia | 0.2825 | 0.001 | 0.36% | 15,369,096 | 1,579 |
| |
 ENEL
| Enel Spa | 6.803 | -0.003 | -0.04% | 12,730,915 | 8,391 |
| |
 ENI
| Eni Spa | 12.704 | -0.02 | -0.16% | 9,041,677 | 10,298 |
| |
 BPE
| Bper Banca SPA | 5.968 | -0.048 | -0.80% | 7,856,976 | 4,393 |
| |
 STLAM
| Stellantis NV | 12.296 | -0.082 | -0.66% | 7,063,366 | 9,125 |
| |
 SRG
| Snam SpA | 4.253 | 0.015 | 0.35% | 6,125,548 | 3,906 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.546 | -0.03 | -0.46% | 6,053,062 | 7,319 |
| |
 CPR
| Davide Campari | 6.01 | -0.002 | -0.03% | 4,877,148 | 4,386 |
| |
 BAMI
| Banco BPM SpA | 7.692 | 0.008 | 0.10% | 4,850,960 | 3,894 |
| |
 A2A
| A2A Spa | 2.126 | 0.008 | 0.38% | 4,308,555 | 1,624 |
| |
 UCG
| Unicredit Spa | 37.71 | 0.06 | 0.16% | 4,019,905 | 11,514 |
| |
 FDA
| Fidia | 0.0362 | -0.0046 | -11.27% | 3,323,573 | 255 |
| |
 NEXI
| Nexi S.p.A. | 5.28 | 0.024 | 0.46% | 2,777,528 | 2,897 |
| |
 DOV
| Dovalues SpA | 1.352 | -0.088 | -6.11% | 2,510,784 | 1,421 |
| |
 LDO
| Leonardo SpA | 25.72 | 0.17 | 0.67% | 2,444,301 | 6,316 |
| |
 STMMI
| ST Microelectronics | 23.855 | 0.18 | 0.76% | 2,061,524 | 6,834 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.606 | -0.004 | -0.05% | 2,041,382 | 2,436 |
| |
 IG
| Italgas Spa | 5.37 | 0.01 | 0.19% | 1,940,102 | 1,353 |
| |
 HER
| Hera Spa | 3.372 | 0.016 | 0.48% | 1,711,771 | 1,260 |
| |
 BST
| Banca Sistema SpA | 1.22 | -0.192 | -13.60% | 1,625,794 | 1,456 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.025 | -0.075 | -0.93% | 1,528,439 | 1,681 |
| |
 IVG
| Iveco Group NV | 9.19 | -0.078 | -0.84% | 1,442,117 | 3,065 |
| |
 G
| Generali | 27.07 | 0.01 | 0.04% | 1,412,954 | 2,610 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 13.815 | 0.055 | 0.40% | 1,349,695 | 2,471 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.705 | 0.125 | 1.30% | 1,347,868 | 1,725 |
| |
 TEN
| Tenaris SA | 17.935 | -0.015 | -0.08% | 1,303,421 | 2,924 |
| |
 PIRC
| Pirelli & C SpA | 5.462 | -0.06 | -1.09% | 1,222,379 | 1,114 |
| |
 UNI
| Unipol Gruppo SpA | 11.78 | 0.06 | 0.51% | 1,181,416 | 1,561 |
| |
 WBD
| WeBuild SpA | 2.854 | 0.012 | 0.42% | 1,100,751 | 1,325 |
| |
 PST
| Poste Italiane S.p.a | 13.51 | -0.035 | -0.26% | 1,084,272 | 1,898 |
| |
 IRE
| Iren Spa | 1.899 | 0.029 | 1.55% | 1,072,650 | 1,085 |
| |
 BMED
| Banca Mediolanum SpA | 11.33 | -0.03 | -0.26% | 1,049,677 | 1,435 |
| |
 OVS
| Ovs SPA | 3.39 | -0.036 | -1.05% | 1,038,786 | 1,412 |
| |
 TSL
| Tessellis spa | 0.2295 | 0.0025 | 1.10% | 1,019,388 | 209 |
| |
 FBK
| Finecobank SpA | 16.56 | -0.065 | -0.39% | 957,689 | 2,464 |
| |
 AMP
| Amplifon | 25.52 | 0.72 | 2.90% | 937,113 | 4,011 |
| |
 INC
| Innovatec SpA | 1.12 | 0.038 | 3.51% | 838,088 | 369 |
| |
 PRY
| Prysmian SpA | 61.46 | 0.38 | 0.62% | 756,784 | 4,937 |
| |
 CIR
| CIR SpA | 0.604 | -0.016 | -2.58% | 725,485 | 172 |
| |
 RN
| Risanamento | 0.0271 | 0.0001 | 0.37% | 670,238 | 40 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.275 | -0.002 | -0.72% | 586,720 | 121 |
| |
 MONC
| Moncler SPA | 50.10 | -0.30 | -0.60% | 571,873 | 3,035 |
| |
 FCT
| Fincantieri SpA | 6.85 | 0.024 | 0.35% | 540,272 | 1,359 |
| |
 BRI
| Brioschi | 0.0572 | 0.0028 | 5.15% | 523,607 | 25 |
| |
 ANIM
| Anima Holding SPA | 6.52 | -0.04 | -0.61% | 518,721 | 540 |
| |
 JUVE
| Juventus Football Club | 2.9675 | -0.0675 | -2.22% | 499,551 | 575 |
| |
 TES
| Tesmec | 0.0672 | -0.0014 | -2.04% | 472,189 | 30 |
| |
 MAIRE
| Maire SpA | 8.215 | 0.08 | 0.98% | 471,880 | 1,451 |
| |
 AZM
| Azimut Hldg SPA | 23.77 | -0.03 | -0.13% | 412,445 | 1,622 |
| |
 SFL
| Safilo Group SpA | 0.912 | 0.003 | 0.33% | 409,552 | 406 |
| |
 ERG
| ERG SpA | 19.71 | 0.08 | 0.41% | 375,025 | 1,287 |
| |
 ENAV
| Enav Spa | 4.086 | 0.026 | 0.64% | 363,447 | 1,139 |
| |
 PIA
| Piaggio & C SpA | 2.102 | 0.00 | 0.00% | 329,557 | 470 |
| |
 POZ
| Pozzi Milano Spa | 0.454 | 0.014 | 3.18% | 327,500 | 56 |
| |
 DIS
| D Amico International Shipping | 3.96 | 0.065 | 1.67% | 298,118 | 585 |
| |
 MTV
| Mondo TV Spa | 0.1182 | -0.0016 | -1.34% | 294,734 | 85 |
| |
 ILTY
| Illimity Bank SpA | 3.072 | -0.06 | -1.92% | 286,461 | 613 |
| |
 MFEA
| MFEMediaForEurope | 2.946 | -0.02 | -0.67% | 281,212 | 614 |
| |
 RWAY
| Rai Way S.p.A. | 5.35 | -0.01 | -0.19% | 277,034 | 370 |
| |
 BE
| Beghelli SPA | 0.328 | 0.00 | 0.00% | 255,589 | 32 |
| |
 BZU
| Buzzi Spa | 36.16 | -0.18 | -0.50% | 251,167 | 1,829 |
| |
 BRE
| Brembo NV | 8.983 | -0.007 | -0.08% | 241,043 | 968 |
| |
 CAI
| Cairo Communication SPA | 2.445 | -0.045 | -1.81% | 236,832 | 256 |
| |
 MTVFR
| Mondo TV France | 0.0158 | 0.00 | 0.00% | 221,000 | 7 |
| |
 FTC
| Finanzatech Spa | 0.796 | -0.014 | -1.73% | 218,000 | 105 |
| |
 YACHT
| Ferretti SpA | 2.78 | -0.015 | -0.54% | 212,596 | 407 |
| |
 REC
| Recordati SpA | 50.50 | 0.10 | 0.20% | 209,209 | 1,415 |
| |
 ECNL
| Aquafil SpA | 1.364 | 0.028 | 2.10% | 202,801 | 204 |
| |
 ARIS
| Ariston Holding NV | 3.468 | 0.052 | 1.52% | 202,674 | 710 |
| |
 BIA
| Bialetti Industrie Spa | 0.23 | 0.005 | 2.22% | 201,125 | 39 |
| |
 BFF
| BFF Bank SpA | 8.81 | -0.015 | -0.17% | 198,645 | 819 |
| |
 SGF
| Sogefi Spa | 1.95 | -0.05 | -2.50% | 189,655 | 255 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.685 | -0.03 | -0.45% | 183,086 | 673 |
| |
 TGYM
| TechnogymS.p.A. | 10.36 | -0.11 | -1.05% | 181,152 | 712 |
| |
 NTW
| Netweek SpA | 0.0068 | -0.0002 | -2.86% | 172,219 | 4 |
| |
 EEMS
| EEMS Italia SPA | 0.1892 | -0.0048 | -2.47% | 169,885 | 38 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 6.44 | 0.14 | 2.22% | 168,921 | 373 |
| |
 RACE
| Ferrari NV | 407.50 | -4.10 | -1.00% | 162,856 | 5,541 |
| |
 BGN
| Banca Generali | 44.46 | -0.88 | -1.94% | 149,965 | 1,493 |
| |
 1NVDA
| NVIDIA Corp | 132.00 | 3.38 | 2.63% | 149,060 | 952 |
| |
 TIP
| Tamburi Investment Partners | 8.20 | -0.01 | -0.12% | 145,112 | 527 |
| |
 FNM
| FNM Group | 0.43 | 0.005 | 1.18% | 139,169 | 34 |
| |
 PRT
| Esprinet | 4.314 | 0.098 | 2.32% | 139,062 | 491 |
| |
 LTMC
| Lottomatica Group SpA | 12.58 | -0.06 | -0.47% | 137,376 | 841 |
| |
 FILA
| Fila SpA | 10.22 | -0.10 | -0.97% | 136,911 | 467 |
| |
 MN
| Mondadori Editore | 2.115 | -0.01 | -0.47% | 131,666 | 259 |
| |
 CNF
| Conafi SpA | 0.293 | 0.004 | 1.38% | 131,250 | 63 |
| |
 DNR
| Industrie De Nora Spa | 7.54 | -0.03 | -0.40% | 129,823 | 718 |
| |
 EDNR
| Edison RNC | 1.855 | 0.005 | 0.27% | 129,368 | 105 |
| |
 AVIO
| Avio SpA | 13.82 | -0.18 | -1.29% | 125,266 | 605 |
| |
 BC
| Brunello Cucinelli SPA | 104.80 | -0.20 | -0.19% | 122,443 | 1,702 |
| |
 GHC
| Garofalo Health Care SpA | 5.60 | -0.20 | -3.45% | 120,387 | 241 |
| |
 TPRO
| Technoprobe Spa | 5.73 | -0.065 | -1.12% | 119,120 | 514 |
| |
 EGLA
| Euro Group Laminations SpA | 2.77 | -0.11 | -3.82% | 106,678 | 270 |
| |
 WFCT26
| Fincantieri SpA | 0.431 | 0.0023 | 0.54% | 103,441 | 42 |
| |
 DIA
| DiaSorin SPA | 100.45 | 0.20 | 0.20% | 102,207 | 1,700 |
| |
 PRO
| Banco Profilo SPA | 0.1865 | 0.0015 | 0.81% | 100,884 | 43 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
