News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.30 | 0.0334 | 12.53% | 229,846,016 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.347 | 0.103 | 2.43% | 80,111,649 |
| |
 TITR
| Telecom Italia | 0.3429 | 0.0334 | 10.79% | 28,396,863 |
| |
 SPM
| Saipem Spa | 2.299 | -0.066 | -2.79% | 27,774,606 |
| |
 ENEL
| Enel Spa | 6.874 | -0.015 | -0.22% | 23,112,254 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.374 | 0.114 | 1.82% | 20,142,332 |
| |
 STLAM
| Stellantis NV | 12.50 | -0.484 | -3.73% | 17,842,176 |
| |
 FDA
| Fidia | 0.0118 | -0.0008 | -6.35% | 12,721,740 |
| |
 BPE
| Bper Banca SPA | 6.386 | -0.218 | -3.30% | 11,627,336 |
| |
 ENI
| Eni Spa | 13.858 | 0.168 | 1.23% | 10,271,670 |
| |
 BAMI
| Banco BPM SpA | 9.032 | 0.482 | 5.64% | 9,168,009 |
| |
 CPR
| Davide Campari | 5.202 | -0.438 | -7.77% | 9,002,121 |
| |
 A2A
| A2A Spa | 2.235 | -0.052 | -2.27% | 8,422,773 |
| |
 UCG
| Unicredit Spa | 46.98 | 2.18 | 4.85% | 7,909,698 |
| |
 SRG
| Snam SpA | 4.492 | 0.014 | 0.31% | 7,142,832 |
| |
 NEXI
| Nexi S.p.A. | 4.50 | -0.40 | -8.16% | 5,920,569 |
| |
 STMMI
| ST Microelectronics | 21.73 | 0.235 | 1.09% | 5,685,292 |
| |
 G
| Generali | 31.18 | 0.64 | 2.10% | 4,868,936 |
| |
 NTW
| Netweek SpA | 0.114 | 0.054 | 90.00% | 4,372,470 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.908 | -0.074 | -0.93% | 3,666,005 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 16.46 | 0.46 | 2.87% | 3,621,046 |
| |
 TSL
| Tessellis spa | 0.23 | 0.013 | 5.99% | 3,467,511 |
| |
 LDO
| Leonardo SpA | 29.29 | -0.37 | -1.25% | 3,454,217 |
| |
 RN
| Risanamento | 0.0302 | -0.0009 | -2.89% | 3,120,351 |
| |
 DOV
| Dovalues SpA | 1.598 | 0.018 | 1.14% | 3,036,983 |
| |
 HER
| Hera Spa | 3.56 | 0.016 | 0.45% | 2,872,622 |
| |
 PIRC
| Pirelli & C SpA | 5.60 | -0.258 | -4.40% | 2,587,739 |
| |
 IVG
| Iveco Group NV | 14.03 | 2.11 | 17.70% | 2,507,471 |
| |
 IG
| Italgas Spa | 5.815 | 0.04 | 0.69% | 2,147,157 |
| |
 MTV
| Mondo TV Spa | 0.0612 | -0.0123 | -16.73% | 2,136,527 |
| |
 FBK
| Finecobank SpA | 17.785 | -0.695 | -3.76% | 2,033,989 |
| |
 UNI
| Unipol Assicurazioni SpA | 13.48 | 0.23 | 1.74% | 1,815,382 |
| |
 TEN
| Tenaris SA | 18.41 | 0.055 | 0.30% | 1,691,085 |
| |
 BMED
| Banca Mediolanum SpA | 13.50 | 0.56 | 4.33% | 1,629,249 |
| |
 PST
| Poste Italiane S.p.a | 14.55 | -0.15 | -1.02% | 1,606,236 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 9.82 | 0.84 | 9.35% | 1,594,532 |
| |
 JUVE
| Juventus Football Club | 2.319 | -0.118 | -4.84% | 1,537,072 |
| |
 ENAV
| Enav Spa | 3.404 | -0.166 | -4.65% | 1,348,113 |
| |
 FCT
| Fincantieri SpA | 7.316 | -0.144 | -1.93% | 1,347,774 |
| |
 IRE
| Iren Spa | 2.106 | 0.022 | 1.06% | 1,294,869 |
| |
 BRI
| Brioschi | 0.0566 | 0.0062 | 12.30% | 1,284,230 |
| |
 PRY
| Prysmian SpA | 63.34 | -3.32 | -4.98% | 1,185,908 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.75 | -0.35 | -3.47% | 1,097,155 |
| |
 WBD
| WeBuild SpA | 2.986 | -0.012 | -0.40% | 1,043,737 |
| |
 OLI
| Olidata SPA | 0.1948 | -0.0427 | -17.98% | 1,033,596 |
| |
 MFEA
| MFEMediaForEurope | 3.126 | 0.072 | 2.36% | 971,848 |
| |
 MONC
| Moncler SPA | 60.76 | -0.32 | -0.52% | 877,165 |
| |
 SFL
| Safilo Group SpA | 1.03 | -0.03 | -2.83% | 855,827 |
| |
 ANIM
| Anima Holding SPA | 6.965 | 0.36 | 5.45% | 851,415 |
| |
 PRO
| Banco Profilo SPA | 0.186 | 0.001 | 0.54% | 835,986 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.195 | -0.355 | -4.70% | 785,043 |
| |
 PIA
| Piaggio & C SpA | 2.102 | -0.068 | -3.13% | 717,175 |
| |
 TES
| Tesmec | 0.068 | 0.0028 | 4.29% | 655,771 |
| |
 AMP
| Amplifon | 26.09 | 0.11 | 0.42% | 652,359 |
| |
 CIR
| CIR SpA | 0.59 | 0.002 | 0.34% | 629,020 |
| |
 AZM
| Azimut Hldg SPA | 25.34 | -0.01 | -0.04% | 609,468 |
| |
 BRE
| Brembo NV | 8.967 | -0.603 | -6.30% | 605,306 |
| |
 MTVFR
| Mondo TV France | 0.0132 | 0.0008 | 6.45% | 587,600 |
| |
 BE
| Beghelli SPA | 0.331 | 0.00 | 0.00% | 562,150 |
| |
 RACE
| Ferrari NV | 434.10 | 19.00 | 4.58% | 544,478 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.267 | -0.001 | -0.37% | 509,334 |
| |
 OVS
| Ovs SPA | 3.47 | 0.026 | 0.75% | 498,903 |
| |
 WFCT26
| Fincantieri SpA | 0.491 | -0.009 | -1.80% | 474,894 |
| |
 DIS
| D Amico International Shipping | 4.00 | 0.04 | 1.01% | 467,159 |
| |
 ERG
| ERG SpA | 19.11 | -0.57 | -2.90% | 449,253 |
| |
 MN
| Mondadori Editore | 2.15 | -0.025 | -1.15% | 446,152 |
| |
 BST
| Banca Sistema SpA | 1.62 | 0.092 | 6.02% | 445,578 |
| |
 TPRO
| Technoprobe Spa | 6.09 | 0.05 | 0.83% | 423,118 |
| |
 MFEB
| MFE MediaForEurope | 4.33 | 0.208 | 5.05% | 420,315 |
| |
 MAIRE
| Maire SpA | 9.51 | 0.06 | 0.63% | 387,134 |
| |
 BZU
| Buzzi Spa | 43.40 | 3.86 | 9.76% | 386,627 |
| |
 BFF
| BFF Bank SpA | 7.94 | -0.28 | -3.41% | 369,668 |
| |
 AIW
| Almawave SpA | 3.24 | 0.23 | 7.64% | 361,886 |
| |
 TD
| TrenDevice Spa | 0.097 | -0.0395 | -28.94% | 359,700 |
| |
 YACHT
| Ferretti SpA | 2.89 | -0.09 | -3.02% | 355,551 |
| |
 LTMC
| Lottomatica Group SpA | 15.39 | 1.19 | 8.38% | 355,112 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.80 | 0.045 | 1.63% | 348,730 |
| |
 IOT
| Seco Spa | 1.724 | 0.132 | 8.29% | 345,224 |
| |
 GEO
| Geox SPA | 0.431 | -0.026 | -5.69% | 329,031 |
| |
 ILTY
| Illimity Bank SpA | 3.738 | 0.102 | 2.81% | 325,834 |
| |
 SGC
| SG Company SpA | 0.262 | -0.014 | -5.07% | 307,650 |
| |
 OSA
| OSAI Automation System SpA | 0.25 | -0.124 | -33.16% | 289,270 |
| |
 1NVDA
| NVIDIA Corp | 124.52 | 6.04 | 5.10% | 268,055 |
| |
 INC
| Innovatec SpA | 0.256 | -0.02 | -7.25% | 241,054 |
| |
 RWAY
| Rai Way S.p.A. | 5.79 | 0.00 | 0.00% | 239,969 |
| |
 EGLA
| Euro Group Laminations SpA | 2.444 | -0.174 | -6.65% | 234,014 |
| |
 BGN
| Banca Generali | 49.70 | 1.46 | 3.03% | 232,307 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.256 | -0.001 | -0.39% | 229,688 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.926 | 0.032 | 3.58% | 224,961 |
| |
 ETH
| Eurotech SpA | 0.87 | 0.002 | 0.23% | 222,004 |
| |
 EDNR
| Edison RNC | 1.965 | 0.045 | 2.34% | 220,404 |
| |
 TGYM
| TechnogymS.p.A. | 11.13 | -0.02 | -0.18% | 218,792 |
| |
 REC
| Recordati SpA | 58.40 | -0.80 | -1.35% | 215,241 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 8.62 | 0.86 | 11.08% | 211,941 |
| |
 CAI
| Cairo Communication SPA | 2.60 | 0.08 | 3.17% | 210,572 |
| |
 FNM
| FNM Group | 0.44 | 0.01 | 2.33% | 207,279 |
| |
 CLE
| Class Editori Spa | 0.102 | 0.0024 | 2.41% | 196,630 |
| |
 DNR
| Industrie De Nora Spa | 6.955 | -0.095 | -1.35% | 191,118 |
| |
 PRT
| Esprinet | 4.538 | -0.078 | -1.69% | 187,660 |
| |
 IVN
| iVision Tech SpA | 2.30 | 0.18 | 8.49% | 187,200 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
