
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.103 | -2.13914849429 | 4.815 | 4.839 | 4.605 | 5525469 | 4.71355567 | DE |
4 | -0.158 | -3.24435318275 | 4.87 | 5.044 | 4.366 | 6486827 | 4.69085798 | DE |
12 | -1.208 | -20.4054054054 | 5.92 | 5.96 | 4.366 | 5481280 | 4.94896269 | DE |
26 | -1.468 | -23.7540453074 | 6.18 | 6.518 | 4.366 | 4606640 | 5.41817198 | DE |
52 | -2.4 | -33.7457817773 | 7.112 | 7.214 | 4.366 | 4776343 | 5.6808627 | DE |
156 | -7.568 | -61.6286644951 | 12.28 | 12.45 | 4.366 | 3920035 | 6.89560758 | DE |
260 | -10.218 | -68.439383791 | 14.93 | 19.405 | 4.366 | 3350579 | 9.3317594 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.