
Euro Group Laminations SpA (EGLA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.214 | -7.64285714286 | 2.8 | 2.852 | 2.562 | 309189 | 2.75900814 | DE |
4 | 0.096 | 3.85542168675 | 2.49 | 3.05 | 2.446 | 716051 | 2.85115803 | DE |
12 | -0.298 | -10.3328710125 | 2.884 | 3.05 | 2.344 | 407732 | 2.76357035 | DE |
26 | -0.786 | -23.3096085409 | 3.372 | 3.85 | 2.344 | 322038 | 2.88198557 | DE |
52 | -1.116 | -30.1458670989 | 3.702 | 4.778 | 2.344 | 373764 | 3.50681276 | DE |
156 | -2.914 | -52.9818181818 | 5.5 | 6.7 | 2.344 | 429815 | 4.20478071 | DE |
260 | -2.914 | -52.9818181818 | 5.5 | 6.7 | 2.344 | 429815 | 4.20478071 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.