Euro Group Laminations SpA (EGLA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.434 | -11.0884006132 | 3.914 | 3.92 | 3.33 | 402014 | 3.5683854 | DE |
4 | -0.67 | -16.1445783133 | 4.15 | 4.35 | 3.33 | 266222 | 3.90972647 | DE |
12 | -0.67 | -16.1445783133 | 4.15 | 4.778 | 3.33 | 395344 | 4.12013495 | DE |
26 | 0.386 | 12.4757595346 | 3.094 | 4.778 | 2.888 | 575386 | 3.79713968 | DE |
52 | -1.42 | -28.9795918367 | 4.9 | 5.51 | 2.888 | 464783 | 3.84885527 | DE |
156 | -2.02 | -36.7272727273 | 5.5 | 6.7 | 2.888 | 491740 | 4.51528158 | DE |
260 | -2.02 | -36.7272727273 | 5.5 | 6.7 | 2.888 | 491740 | 4.51528158 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.