Expert AI Stock Quote EXAI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Expert AI (EXAI) Quote

Expert AI (EXAI)

1.416

-0.012

(-0.84%)

Closed November 21 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.416

Bid

1.41

Ask

1.432

Volume

56,901

1.41 Day's Range 1.438

0.715 52 Week Range 1.924

Market Cap

Previous Close

1.428

Open

1.428

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

223,558

Shares Outstanding

68,924,558

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

32.63M

Net Profit

-9.86M

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.expert.ai

Headquarters

Modena, Modena, Ita

Founded

-

Expert AI is listed in the Cmp And Cmp Software Stores sector of the Italian Stock Exchange with ticker EXAI. The last closing price for Expert AI was 1.43 €. Over the last year, Expert AI shares have traded in a share price range of 0.715 € to 1.924 €.

Expert AI currently has 68,924,558 shares outstanding. The market capitalization of Expert AI is 98.42 € million.

Expert.ai Named Among the Top 100 Leading Innovators in the Insurance Market

Expert.ai Named Among the Top 100 Leading Innovators in the Insurance Market PR Newswire BOSTON, Oct. 15, 2024 The "InsurTech100" recognizes the innovative companies transforming the insurance...

Exscientia Announces Pricing of $304.7 Million Upsized Initial Public Offering and $160.0 Million Concurrent Private Placements

Exscientia plc (Nasdaq: EXAI), an AI-driven pharmatech company committed to discovering, designing and developing the best possible drugs in the fastest and most effective manner, today announced...

EXA Subsidiary Signs Marketing Agreement

FORT LAUDERDALE, Fla., June 7 /PRNewswire-FirstCall/ -- James Vernon President of EXA, Inc. (Pink Sheets: EXAI) announced today that the company has signed a non-exclusive Master Sales Agreement...

EXA Announces Special Meeting of Shareholders

EXA Announces Special Meeting of Shareholders DEERFIELD BEACH, Fla., June 15 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announces a Special Meeting of Shareholders to be held on...

EXA Announces Planned Acquisition

EXA Announces Planned Acquisition DEERFIELD BEACH, Fla., May 18 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announced today the signing of a Letter of Intent with Carrano Travel...

EXA Shareholders Agree to Forgiveness of Debt

EXA Shareholders Agree to Forgiveness of Debt DEERFIELD BEACH, Fla., April 15 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announces the conversion of $7 million of 9% Cumulative...

EXA Signs Investment Banking Agreement

EXA Signs Investment Banking Agreement DEERFIELD BEACH, Fla., March 31 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI), formerly EXA International, Inc., announced the signing of...

EXA Appoints Jim Vernon as President

EXA Appoints Jim Vernon as President DEERFIELD BEACH, Fla., Nov. 3 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announced today the appointment of James C. Vernon as...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.024	-1.66666666667	1.44	1.51	1.41	271587	1.44973103	DE
4	0.042	3.05676855895	1.374	1.51	1.346	229504	1.41194595	DE
12	-0.1	-6.5963060686	1.516	1.54	1.32	223558	1.42401241	DE
26	0.242	20.6132879046	1.174	1.568	1.052	305866	1.32287648	DE
52	0.66	87.3015873016	0.756	1.924	0.715	344249	1.34127323	DE
156	-0.944	-40	2.36	2.405	0.426	190658	1.17854722	DE
260	-1.459	-50.747826087	2.875	3.13	0.426	169728	1.24889084	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

srm4u

srm4u 4 minutes ago

BREAKING: President-elect Trump announces Pam Bondi as his new pick for US attorney general.
https://x.com/i/status/1859746936921915853

janice shell

janice shell 4 minutes ago

Here's the recipe:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175243068

Mr Smith 34

Mr Smith 34 6 minutes ago

When I am looking for enlightenment and life wisdom, I find it best to ignore any facts, block out any opinions that don't match my own and plan my entire financial future by investing $20 in a OTC stock and waiting for shady characters to make me rich.
Oh wait, that's the true believers.

waterchaser

waterchaser 6 minutes ago

Thanks for the advice.
I’m comfortably retired after selling several of my companies.
I know OTC scams and I know OTC scammers.
GLTY.

INEEDMONEY

INEEDMONEY 6 minutes ago

https://x.com/artdigitalcorp/status/1859785549663567967?s=46&t=BfM97cIhnB9XiVUhPX14sw

BDEZ

BDEZ 7 minutes ago

Could be buddy...

OMOLIVES

OMOLIVES 7 minutes ago

Especially when considering the origin and meaning of his surname...lol. Funny as hell.

BDEZ

BDEZ 7 minutes ago

Roman516

Roman516 7 minutes ago

No Gro, wasting time,

Per your comments,
"Try Dr. Linda Liau. She is who chose PFS as the lead primary endpoint of the SPORE UCLA trial."

So, what regarding the statistical PFS, in the case of NWBO's the OS results shined, and you already knew this.

xstream

xstream 8 minutes ago

Interesting - 60 million shares traded and the PPS does not move up or down.

delerious1

delerious1 8 minutes ago

During testing in a PEM electrolyzer, water electrolysis could be sustained for approximately six weeks at 200 mA/cm2. During this period, the total volume of water electrolyzed, and consequently the quantity of hydrogen generated, surpassed previous achievements with other non-rare metal catalysts

peafunke

peafunke 8 minutes ago

I know I know. I can wish.

BamaBreeze

BamaBreeze 10 minutes ago

Thanks. Other posters here now all posting confusing. See you down the road

delerious1

delerious1 10 minutes ago

Gold and other PM's here are key....nothing to do with shares and other trivia....gotta get in to get out

blackhawks

blackhawks 10 minutes ago

Jeezus you're dense. Scroll down the right side of page you linked to.✝️

HoldHigh

HoldHigh 11 minutes ago

Actually after reading the back story. Bondi might now be too bad.

powerbattles

powerbattles 11 minutes ago

I understand your perspective, but I believe the option for mutual blocking can be beneficial in certain cases. It's not about controlling what others post but about creating boundaries to prevent unwanted interactions, especially when discussions become toxic. While self-censorship is important, mu

Maxinvestor89

Maxinvestor89 12 minutes ago

When did they mentioned their intention to become Proprietary Quote Eligible (Form 211 clearance by FINRA)?

Nelson2

Nelson2 12 minutes ago

So they short the stock. Publicize it and wait for it to crash
Should be criminal

GLTA

hardlesson

hardlesson 12 minutes ago

You don't have to wonder about anything, just stick to your mutual funds. If that works for you, good fortune.

But the scam otc, remember, is full of share issuances, as is the the rest of the stock trading world. The rules are that they be disclosed quarterly on the filings. We kn

weedtrader420

weedtrader420 12 minutes ago

He should’ve been in jail with Sam FTX He’s a thief

RickNagra

RickNagra 13 minutes ago

Oh yes and Schwab also shows Gaby bearing all my future offspring.

HoldHigh

HoldHigh 13 minutes ago

More insider trades. In a recent transaction, Peter Healy, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), acquired 8,130 subordinate voting shares of the company. The shares were purchased at a price of $6.05 each, amounting to a total investment of $49,186. This purchase incre

Steady_T

Steady_T 13 minutes ago

So you are going to sulk because someone disagreed with you?

What part of a discussion is that?

Nelson2

Nelson2 13 minutes ago

Dude. Go by gold.

GLTA

Delayed Upgrade Clock