![Ariston Holding NV](/common/images/company/BIT_ARIS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -7.84966698382 | 4.204 | 4.23 | 3.374 | 256931 | 4.15137276 | DE |
4 | -0.106 | -2.66331658291 | 3.98 | 4.246 | 3.374 | 428916 | 3.94816642 | DE |
12 | -1.106 | -22.2088353414 | 4.98 | 5.255 | 3.374 | 542294 | 4.51900787 | DE |
26 | -2.361 | -37.8668805132 | 6.235 | 6.3 | 3.374 | 492227 | 4.93671642 | DE |
52 | -4.646 | -54.5305164319 | 8.52 | 8.63 | 3.374 | 421422 | 5.55169595 | DE |
156 | -6.376 | -62.2048780488 | 10.25 | 11.6 | 3.374 | 274516 | 7.2679627 | DE |
260 | -6.376 | -62.2048780488 | 10.25 | 11.6 | 3.374 | 274516 | 7.2679627 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.