By Jessica Sier Peugeot SA and Fiat Chrysler Automobiles NV are likely to review the terms of their merger, say analysts, as the global economy shifts towards recession and cash balances come into...
In Europe today, Puma beat its earnings guidance for 2019 but warned that 1Q will be impacted by the coronavirus, while drug maker Sanofi said it will work on a vaccine against the new virus. Read...
In Europe today, the German consumer sentiment is set to continue declining in August for the third month in a row, and chemical and pharmaceutical giant Bayer warns of severe weather affecting...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.8315018315 | 5.46 | 5.46 | 5.26 | 2371670 | 5.3819359 | DE |
4 | -0.25 | -4.45632798574 | 5.61 | 5.73 | 5.26 | 2469079 | 5.51567257 | DE |
12 | -0.065 | -1.19815668203 | 5.425 | 5.905 | 5.26 | 3308118 | 5.62825798 | DE |
26 | 0.65 | 13.8004246285 | 4.71 | 5.905 | 4.57 | 3130822 | 5.30627632 | DE |
52 | 0.18 | 3.4749034749 | 5.18 | 5.905 | 4.57 | 2825263 | 5.23877415 | DE |
156 | -0.39 | -6.78260869565 | 5.75 | 6.41 | 4.52 | 1921343 | 5.33656191 | DE |
260 | -0.286 | -5.06553312079 | 5.646 | 6.41 | 4.047 | 2047305 | 5.32552571 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.