News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2429 | 0.0176 | 7.81% | 189,854,318 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.851 | 0.329 | 9.34% | 67,703,008 |
| |
 SPM
| Saipem Spa | 2.507 | 0.187 | 8.06% | 31,535,281 |
| |
 TITR
| Telecom Italia | 0.2843 | 0.0377 | 15.29% | 25,564,564 |
| |
 ENEL
| Enel Spa | 6.801 | 0.221 | 3.36% | 21,172,249 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.612 | 2.16 | 48.58% | 14,462,741 |
| |
 STLAM
| Stellantis NV | 12.532 | -6.64 | -34.63% | 14,194,952 |
| |
 BPE
| Bper Banca SPA | 6.016 | 1.17 | 24.19% | 13,710,654 |
| |
 ENI
| Eni Spa | 12.884 | -1.41 | -9.85% | 11,042,462 |
| |
 BAMI
| Banco BPM SpA | 7.76 | 1.66 | 27.13% | 10,564,222 |
| |
 UCG
| Unicredit Spa | 38.06 | 3.23 | 9.26% | 8,210,299 |
| |
 A2A
| A2A Spa | 2.121 | 0.222 | 11.69% | 8,056,261 |
| |
 RN
| Risanamento | 0.0285 | -0.0019 | -6.25% | 6,596,056 |
| |
 SRG
| Snam SpA | 4.263 | 0.12 | 2.90% | 6,266,255 |
| |
 EPH
| EPH SpA | 0.14 | 0.051 | 57.30% | 5,632,656 |
| |
 CPR
| Davide Campari | 6.02 | -3.01 | -33.33% | 5,376,152 |
| |
 NEXI
| Nexi S.p.A. | 5.36 | -0.44 | -7.59% | 4,196,245 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.578 | 0.154 | 2.07% | 3,472,297 |
| |
 STMMI
| ST Microelectronics | 24.175 | -12.84 | -34.68% | 3,264,261 |
| |
 IG
| Italgas Spa | 5.385 | 0.685 | 14.57% | 3,081,355 |
| |
 G
| Generali | 27.10 | 3.69 | 15.76% | 2,987,373 |
| |
 TEN
| Tenaris SA | 18.14 | 4.03 | 28.56% | 2,848,760 |
| |
 IVG
| Iveco Group NV | 9.252 | -1.25 | -11.89% | 2,466,183 |
| |
 LDO
| Leonardo SpA | 25.79 | 4.24 | 19.68% | 2,422,492 |
| |
 UNI
| Unipol Gruppo SpA | 11.80 | 2.47 | 26.47% | 2,191,008 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 13.935 | 0.11 | 0.80% | 2,112,294 |
| |
 TSL
| Tessellis spa | 0.221 | -0.439 | -66.52% | 2,039,939 |
| |
 HER
| Hera Spa | 3.386 | 0.178 | 5.55% | 2,014,096 |
| |
 FBK
| Finecobank SpA | 16.75 | 2.47 | 17.30% | 1,861,496 |
| |
 PIRC
| Pirelli & C SpA | 5.488 | -0.192 | -3.38% | 1,860,198 |
| |
 PST
| Poste Italiane S.p.a | 13.55 | 1.58 | 13.20% | 1,802,808 |
| |
 JUVE
| Juventus Football Club | 3.01 | 0.79 | 35.59% | 1,726,219 |
| |
 IRE
| Iren Spa | 1.899 | -0.091 | -4.57% | 1,718,104 |
| |
 WBD
| WeBuild SpA | 2.834 | 0.772 | 37.44% | 1,699,570 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.065 | 1.27 | 18.69% | 1,550,584 |
| |
 FDA
| Fidia | 0.0408 | -0.6072 | -93.70% | 1,249,217 |
| |
 TES
| Tesmec | 0.0691 | -0.0171 | -19.84% | 1,219,440 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.72 | -0.17 | -1.72% | 1,147,839 |
| |
 FCT
| Fincantieri SpA | 6.844 | 2.24 | 48.78% | 1,095,172 |
| |
 CIR
| CIR SpA | 0.604 | 0.029 | 5.04% | 1,050,199 |
| |
 ANIM
| Anima Holding SPA | 6.565 | 1.86 | 39.56% | 1,030,076 |
| |
 BES
| Bestbe Holding | 0.38 | 0.3788 | 31,566.67% | 1,018,436 |
| |
 BMED
| Banca Mediolanum SpA | 11.38 | 0.81 | 7.66% | 998,953 |
| |
 PIA
| Piaggio & C SpA | 2.158 | -0.624 | -22.43% | 982,380 |
| |
 MONC
| Moncler SPA | 50.62 | -7.62 | -13.08% | 981,165 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.279 | -0.066 | -19.13% | 978,984 |
| |
 OVS
| Ovs SPA | 3.418 | 0.79 | 30.06% | 881,139 |
| |
 SFL
| Safilo Group SpA | 0.929 | -0.131 | -12.36% | 865,219 |
| |
 PRY
| Prysmian SpA | 61.64 | 3.56 | 6.13% | 803,378 |
| |
 MFEA
| MFEMediaForEurope | 2.948 | -0.212 | -6.71% | 732,267 |
| |
 AMP
| Amplifon | 25.04 | -8.13 | -24.51% | 673,934 |
| |
 WFCT26
| Fincantieri SpA | 0.4343 | 0.2863 | 193.45% | 642,624 |
| |
 PRO
| Banco Profilo SPA | 0.1865 | -0.0215 | -10.34% | 611,053 |
| |
 YACHT
| Ferretti SpA | 2.81 | -0.03 | -1.06% | 578,106 |
| |
 AZM
| Azimut Hldg SPA | 23.90 | 1.55 | 6.94% | 577,538 |
| |
 DOV
| Dovalues SpA | 1.424 | -0.56 | -28.23% | 563,664 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.81 | -2.33 | -25.45% | 547,837 |
| |
 MAIRE
| Maire SpA | 8.25 | 1.05 | 14.50% | 540,887 |
| |
 SGF
| Sogefi Spa | 1.982 | -1.22 | -38.06% | 521,800 |
| |
 BRE
| Brembo NV | 9.078 | -1.24 | -12.00% | 487,890 |
| |
 OLI
| Olidata SPA | 0.32 | -0.296 | -48.05% | 480,076 |
| |
 IMS
| Immsi Spa | 0.51 | 0.055 | 12.09% | 461,033 |
| |
 BRI
| Brioschi | 0.0566 | 0.0018 | 3.28% | 436,402 |
| |
 ENAV
| Enav Spa | 4.092 | 0.36 | 9.65% | 427,661 |
| |
 ERG
| ERG SpA | 19.65 | -4.55 | -18.80% | 410,310 |
| |
 MTV
| Mondo TV Spa | 0.1186 | -0.079 | -39.98% | 403,209 |
| |
 ARIS
| Ariston Holding NV | 3.438 | -0.69 | -16.72% | 388,640 |
| |
 BFF
| BFF Bank SpA | 8.945 | 0.08 | 0.90% | 387,779 |
| |
 ILTY
| Illimity Bank SpA | 3.30 | -1.51 | -31.45% | 373,984 |
| |
 TPRO
| Technoprobe Spa | 5.725 | -3.68 | -39.10% | 357,519 |
| |
 EXAI
| Expert AI | 1.312 | 0.172 | 15.09% | 327,812 |
| |
 DIS
| D Amico International Shipping | 4.02 | -3.18 | -44.17% | 324,899 |
| |
 MON
| Monrif Spa | 0.0502 | 0.013 | 34.95% | 324,437 |
| |
 ZEST
| Zest SpA | 0.158 | -0.057 | -26.51% | 310,394 |
| |
 MFEB
| MFE MediaForEurope | 4.08 | 0.10 | 2.51% | 307,508 |
| |
 RACE
| Ferrari NV | 412.10 | 24.60 | 6.35% | 292,827 |
| |
 BZU
| Buzzi Spa | 35.94 | -0.78 | -2.12% | 288,922 |
| |
 BST
| Banca Sistema SpA | 1.238 | -0.212 | -14.62% | 260,861 |
| |
 GG
| Giglio Group | 0.38 | 0.019 | 5.26% | 258,427 |
| |
 CAI
| Cairo Communication SPA | 2.43 | 0.32 | 15.17% | 246,722 |
| |
 REC
| Recordati SpA | 50.95 | 1.33 | 2.68% | 246,453 |
| |
 MN
| Mondadori Editore | 2.085 | -0.275 | -11.65% | 245,702 |
| |
 RWAY
| Rai Way S.p.A. | 5.35 | 0.40 | 8.08% | 244,962 |
| |
 BE
| Beghelli SPA | 0.328 | 0.078 | 31.20% | 236,994 |
| |
 EGLA
| Euro Group Laminations SpA | 2.812 | -1.14 | -28.81% | 234,519 |
| |
 GEO
| Geox SPA | 0.536 | -0.049 | -8.38% | 230,026 |
| |
 INC
| Innovatec SpA | 1.122 | 0.104 | 10.22% | 228,913 |
| |
 MTVFR
| Mondo TV France | 0.0158 | -0.0012 | -7.06% | 228,305 |
| |
 EDNR
| Edison RNC | 1.85 | 0.33 | 21.71% | 219,572 |
| |
 LNDR
| Landi Renzo SpA | 1.79 | 1.51 | 534.75% | 215,600 |
| |
 LTMC
| Lottomatica Group SpA | 12.68 | 1.44 | 12.81% | 214,613 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.862 | 0.112 | 14.93% | 212,909 |
| |
 ETH
| Eurotech SpA | 0.768 | -0.352 | -31.43% | 211,872 |
| |
 SGC
| SG Company SpA | 0.246 | -0.014 | -5.38% | 211,141 |
| |
 TGYM
| TechnogymS.p.A. | 10.42 | 0.88 | 9.22% | 210,434 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.465 | 0.713 | 40.70% | 207,414 |
| |
 IOT
| Seco Spa | 1.828 | -1.15 | -38.66% | 203,899 |
| |
 IP
| Interpump Group Spa | 42.84 | 1.80 | 4.39% | 200,668 |
| |
 BC
| Brunello Cucinelli SPA | 105.70 | 10.70 | 11.26% | 165,380 |
| |
 BGN
| Banca Generali | 44.72 | 7.14 | 19.00% | 159,120 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
