News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.30 | 0.0865 | 40.52% | 199,493,640 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.347 | 0.937 | 27.48% | 65,432,871 |
| |
 SPM
| Saipem Spa | 2.299 | 0.3055 | 15.32% | 31,914,011 |
| |
 TITR
| Telecom Italia | 0.3429 | 0.1021 | 42.40% | 27,382,282 |
| |
 ENEL
| Enel Spa | 6.874 | 0.541 | 8.54% | 22,130,716 |
| |
 STLAM
| Stellantis NV | 12.50 | -1.71 | -12.05% | 15,012,265 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.374 | 1.50 | 30.64% | 14,899,181 |
| |
 BPE
| Bper Banca SPA | 6.386 | 1.69 | 35.87% | 13,736,275 |
| |
 ENI
| Eni Spa | 13.858 | -0.17 | -1.21% | 11,223,499 |
| |
 BAMI
| Banco BPM SpA | 9.032 | 3.18 | 54.39% | 11,037,403 |
| |
 UCG
| Unicredit Spa | 46.98 | 13.56 | 40.55% | 7,969,890 |
| |
 A2A
| A2A Spa | 2.235 | 0.3375 | 17.79% | 7,878,848 |
| |
 SRG
| Snam SpA | 4.492 | 0.206 | 4.81% | 6,538,304 |
| |
 CPR
| Davide Campari | 5.202 | -2.77 | -34.73% | 6,313,117 |
| |
 RN
| Risanamento | 0.0302 | 0.0095 | 45.89% | 6,018,708 |
| |
 NEXI
| Nexi S.p.A. | 4.50 | -0.81 | -15.25% | 4,380,387 |
| |
 STMMI
| ST Microelectronics | 21.73 | -5.07 | -18.92% | 3,542,187 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.908 | 0.468 | 6.29% | 3,411,967 |
| |
 G
| Generali | 31.18 | 9.10 | 41.21% | 3,212,972 |
| |
 IG
| Italgas Spa | 5.815 | 1.01 | 20.89% | 2,974,045 |
| |
 TEN
| Tenaris SA | 18.41 | 5.61 | 43.83% | 2,650,046 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 16.46 | 2.51 | 17.99% | 2,561,049 |
| |
 IVG
| Iveco Group NV | 14.03 | 5.43 | 63.14% | 2,546,258 |
| |
 LDO
| Leonardo SpA | 29.29 | 8.06 | 37.97% | 2,544,680 |
| |
 TSL
| Tessellis spa | 0.23 | -0.2465 | -51.73% | 2,432,110 |
| |
 FDA
| Fidia | 0.0118 | -0.2862 | -96.04% | 2,317,932 |
| |
 UNI
| Unipol Assicurazioni SpA | 13.48 | 4.50 | 50.03% | 2,259,823 |
| |
 HER
| Hera Spa | 3.56 | 0.40 | 12.66% | 2,089,208 |
| |
 PIRC
| Pirelli & C SpA | 5.60 | 0.37 | 7.07% | 1,944,073 |
| |
 JUVE
| Juventus Football Club | 2.319 | 0.091 | 4.08% | 1,785,768 |
| |
 FBK
| Finecobank SpA | 17.785 | 3.53 | 24.72% | 1,740,643 |
| |
 PST
| Poste Italiane S.p.a | 14.55 | 2.83 | 24.15% | 1,694,598 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 9.82 | 3.51 | 55.50% | 1,529,310 |
| |
 IRE
| Iren Spa | 2.106 | 0.273 | 14.89% | 1,491,079 |
| |
 WBD
| WeBuild SpA | 2.986 | 0.746 | 33.30% | 1,433,567 |
| |
 TES
| Tesmec | 0.068 | -0.0189 | -21.75% | 1,231,506 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.75 | -0.42 | -4.13% | 1,105,943 |
| |
 MONC
| Moncler SPA | 60.76 | 8.74 | 16.80% | 1,072,781 |
| |
 BMED
| Banca Mediolanum SpA | 13.50 | 3.65 | 37.06% | 1,036,670 |
| |
 ANIM
| Anima Holding SPA | 6.965 | 2.45 | 54.09% | 1,001,560 |
| |
 DOV
| Dovalues SpA | 1.598 | -0.212 | -11.71% | 994,336 |
| |
 PIA
| Piaggio & C SpA | 2.102 | -0.406 | -16.19% | 945,213 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.267 | -0.043 | -13.87% | 914,168 |
| |
 SFL
| Safilo Group SpA | 1.03 | -0.004 | -0.39% | 885,800 |
| |
 OVS
| Ovs SPA | 3.47 | 1.06 | 44.22% | 879,180 |
| |
 FCT
| Fincantieri SpA | 7.316 | 2.41 | 49.15% | 843,765 |
| |
 PRY
| Prysmian SpA | 63.34 | 5.94 | 10.35% | 819,327 |
| |
 CIR
| CIR SpA | 0.59 | 0.048 | 8.86% | 818,897 |
| |
 MTV
| Mondo TV Spa | 0.0612 | -0.1052 | -63.22% | 657,351 |
| |
 AMP
| Amplifon | 26.09 | -2.14 | -7.58% | 649,437 |
| |
 OLI
| Olidata SPA | 0.1948 | -0.3152 | -61.80% | 614,556 |
| |
 AZM
| Azimut Hldg SPA | 25.34 | 4.79 | 23.31% | 614,057 |
| |
 YACHT
| Ferretti SpA | 2.89 | 0.19 | 7.04% | 611,309 |
| |
 MFEA
| MFEMediaForEurope | 3.126 | 0.196 | 6.69% | 578,421 |
| |
 PRO
| Banco Profilo SPA | 0.186 | -0.017 | -8.37% | 569,942 |
| |
 BES
| Bestbe Holding | 0.436 | 0.435 | 43,500.00% | 558,845 |
| |
 NTW
| Netweek SpA | 0.114 | 0.09 | 375.00% | 551,418 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.195 | -0.46 | -6.01% | 543,654 |
| |
 WFCT26
| Fincantieri SpA | 0.491 | 0.3262 | 197.94% | 543,518 |
| |
 MAIRE
| Maire SpA | 9.51 | 2.45 | 34.70% | 538,465 |
| |
 ENAV
| Enav Spa | 3.404 | -0.32 | -8.59% | 520,856 |
| |
 BRE
| Brembo NV | 8.967 | -0.804 | -8.23% | 514,903 |
| |
 HIK
| Haiki | 0.728 | -0.052 | -6.67% | 513,228 |
| |
 ILTY
| Illimity Bank SpA | 3.738 | -0.744 | -16.60% | 505,258 |
| |
 BRI
| Brioschi | 0.0566 | 0.0044 | 8.43% | 495,488 |
| |
 ERG
| ERG SpA | 19.11 | -4.39 | -18.68% | 439,014 |
| |
 TPRO
| Technoprobe Spa | 6.09 | -2.18 | -26.32% | 407,375 |
| |
 BFF
| BFF Bank SpA | 7.94 | -1.76 | -18.10% | 397,906 |
| |
 DIS
| D Amico International Shipping | 4.00 | -2.48 | -38.27% | 384,064 |
| |
 INC
| Innovatec SpA | 0.256 | -0.715 | -73.64% | 354,344 |
| |
 ARIS
| Ariston Holding NV | 3.39 | -0.232 | -6.41% | 339,640 |
| |
 GEO
| Geox SPA | 0.431 | -0.123 | -22.20% | 333,055 |
| |
 BZU
| Buzzi Spa | 43.40 | 10.26 | 30.96% | 316,349 |
| |
 ZEST
| Zest SpA | 0.155 | -0.0215 | -12.18% | 309,370 |
| |
 RACE
| Ferrari NV | 434.10 | 52.40 | 13.73% | 302,103 |
| |
 IMS
| Immsi Spa | 0.497 | -0.066 | -11.72% | 294,721 |
| |
 MON
| Monrif Spa | 0.05 | 0.009 | 21.95% | 290,455 |
| |
 MTVFR
| Mondo TV France | 0.0132 | -0.003 | -18.52% | 285,071 |
| |
 BE
| Beghelli SPA | 0.331 | 0.108 | 48.43% | 283,420 |
| |
 SGF
| Sogefi Spa | 1.974 | 0.122 | 6.59% | 283,300 |
| |
 LTMC
| Lottomatica Group SpA | 15.39 | 4.31 | 38.90% | 261,335 |
| |
 MFEB
| MFE MediaForEurope | 4.33 | 0.36 | 9.07% | 255,540 |
| |
 REC
| Recordati SpA | 58.40 | 9.10 | 18.46% | 252,725 |
| |
 ETH
| Eurotech SpA | 0.87 | -0.202 | -18.84% | 245,415 |
| |
 CAI
| Cairo Communication SPA | 2.60 | 0.515 | 24.70% | 239,805 |
| |
 RWAY
| Rai Way S.p.A. | 5.79 | 0.88 | 17.92% | 239,160 |
| |
 EDNR
| Edison RNC | 1.965 | 0.455 | 30.13% | 232,624 |
| |
 SGC
| SG Company SpA | 0.262 | 0.03 | 12.93% | 231,648 |
| |
 MN
| Mondadori Editore | 2.15 | -0.28 | -11.52% | 230,212 |
| |
 BST
| Banca Sistema SpA | 1.62 | 0.208 | 14.73% | 228,680 |
| |
 EGLA
| Euro Group Laminations SpA | 2.444 | -0.91 | -27.13% | 224,281 |
| |
 EXAI
| Expert AI | 1.262 | -0.068 | -5.11% | 222,352 |
| |
 TGYM
| TechnogymS.p.A. | 11.13 | 2.14 | 23.80% | 216,278 |
| |
 IOT
| Seco Spa | 1.724 | -0.591 | -25.53% | 215,888 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.80 | 0.80 | 40.00% | 213,477 |
| |
 GG
| Giglio Group | 0.394 | -0.206 | -34.33% | 206,152 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.926 | 0.182 | 24.46% | 202,346 |
| |
 ECNL
| Aquafil SpA | 1.31 | -1.60 | -54.98% | 198,246 |
| |
 IP
| Interpump Group Spa | 44.22 | 6.88 | 18.43% | 192,885 |
| |
 BC
| Brunello Cucinelli SPA | 123.40 | 41.85 | 51.32% | 173,100 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
