By Christopher Zinsli Of DOW JONES VENTUREWIRE BrightSource Energy Inc. has applied for a listing on the Nasdaq Global Select Market, but the solar systems developer hasn't settled on a ticker...
Teva Pharmaceutical Industries Ltd. (TEVA) paid $7 million to the Massachusetts Medicaid program to settle a False Claims Act case pending in federal court in Boston. The generic drug maker and...
RNS Number:7597U Britannic Smaller Companies Tst PLC 28 January 2004 BRITANNIC SMALLER COMPANIES TRUST PLC CONTACT : MARIE ROSS (TEL NO: 0141 - 222 - 8288) 28 January 2004...
RNS Number:7017U Britannic Smaller Companies Tst PLC 27 January 2004 BRITANNIC SMALLER COMPANIES TRUST PLC CONTACT : MARIE ROSS (TEL NO: 0141 - 222 - 8288) 27 January 2004...
RNS Number:6164U Britannic Smaller Companies Tst PLC 26 January 2004 Announcement begins Britannic Smaller Companies Trust PLC announces that as at the close of business on 23...
RNS Number:3788U Britannic Smaller Companies Tst PLC 19 January 2004 Announcement begins Britannic Smaller Companies Trust PLC announces that as at the close of business on 16 January...
RNS Number:0997U Britannic Smaller Companies Tst PLC 12 January 2004 Announcement begins Britannic Smaller Companies Trust PLC announces that as at the close of business on 9...
RNS Number:9962T Britannic Smaller Companies Tst PLC 08 January 2004 BRITANNIC SMALLER COMPANIES TRUST PLC CONTACT: MARIE ROSS (TEL NO: 0141 - 222 - 8288) 8 JANUARY 2004...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0008 | 1.6393442623 | 0.0488 | 0.0506 | 0.046 | 929334 | 0.04831749 | DE |
4 | -0.0012 | -2.36220472441 | 0.0508 | 0.052 | 0.046 | 590824 | 0.04908883 | DE |
12 | -0.001 | -1.97628458498 | 0.0506 | 0.057 | 0.046 | 491425 | 0.050589 | DE |
26 | -0.0004 | -0.8 | 0.05 | 0.06 | 0.046 | 434323 | 0.0518345 | DE |
52 | -0.0138 | -21.7665615142 | 0.0634 | 0.0664 | 0.046 | 433727 | 0.05341261 | DE |
156 | -0.0376 | -43.119266055 | 0.0872 | 0.095 | 0.046 | 378824 | 0.06825271 | DE |
260 | -0.0304 | -38 | 0.08 | 0.114 | 0.046 | 567968 | 0.07860419 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.