![Beghelli SPA](/common/images/company/BIT_BE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -4.01606425703 | 0.249 | 0.26 | 0.24 | 134698 | 0.24767517 | DE |
4 | -0.005 | -2.04918032787 | 0.244 | 0.26 | 0.237 | 86120 | 0.247131 | DE |
12 | 0.013 | 5.75221238938 | 0.226 | 0.26 | 0.223 | 115575 | 0.24541796 | DE |
26 | -0.0195 | -7.54352030948 | 0.2585 | 0.26 | 0.196 | 147575 | 0.24031688 | DE |
52 | -0.015 | -5.90551181102 | 0.254 | 0.283 | 0.196 | 127536 | 0.24460538 | DE |
156 | -0.113 | -32.1022727273 | 0.352 | 0.497 | 0.196 | 305203 | 0.37712032 | DE |
260 | 0.003 | 1.27118644068 | 0.236 | 0.497 | 0.145 | 383662 | 0.34177516 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.