Zest Stock Quote ZEST - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Zest SpA (ZEST) Quote

Zest SpA (ZEST)

0.208

0.003

(1.46%)

Closed July 23 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.208

Bid

0.204

Ask

0.208

Volume

109,920

0.204 Day's Range 0.208

0.20 52 Week Range 0.285

Market Cap

Previous Close

0.205

Open

0.205

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

99,342

Shares Outstanding

160,706,075

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Mgmt Invt Offices, Open-end

Industry

Textile Mill Products

Website

zestgroup.vc/it

Headquarters

Rome, Rome, Ita

Founded

1953

Zest SpA is listed in the Mgmt Invt Offices, Open-end sector of the Italian Stock Exchange with ticker ZEST. The last closing price for Zest was 0.21 €. Over the last year, Zest shares have traded in a share price range of 0.20 € to 0.285 €.

Zest currently has 160,706,075 shares outstanding. The market capitalization of Zest is 32.94 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-4.5871559633	0.218	0.227	0.204	81940	0.21046316	DE
4	-0.01	-4.5871559633	0.218	0.227	0.203	71988	0.21188954	DE
12	-0.06	-22.3880597015	0.268	0.272	0.2	99342	0.22864355	DE
26	-0.037	-15.1020408163	0.245	0.285	0.2	104551	0.23929378	DE
52	-0.037	-15.1020408163	0.245	0.285	0.2	104551	0.23929378	DE
156	-0.037	-15.1020408163	0.245	0.285	0.2	104551	0.23929378	DE
260	-0.037	-15.1020408163	0.245	0.285	0.2	104551	0.23929378	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.31M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	589.98k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.18M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.75M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.87M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.53M

waterchaser

waterchaser 2 minutes ago

How’ the puff VNUE promo going so far?

Lime Time

Lime Time 2 minutes ago

100% correct. But if you hit the winner tickers at the right time, it gives the best return on investment.

dukeb

dukeb 3 minutes ago

The OTC is a cesspool. 90%+ of what trades there are companies that will never show a profit.

Shares trade amongst a group of people who are playing a game of musical chairs, hoping they aren't the one left without a seat but with the addition of people who generate chatter hoping to

MightyX

MightyX 3 minutes ago

You’re only laughing at yourself

VeronicaFox

VeronicaFox 3 minutes ago

Interesting they were never PRd in a new release. The ale isnt making traders any money. Doubt it ever will. Traders know it’s always all about the stock, but you’d rather promote it.

KEGS = 10,800,000,000 Outstanding shares

KEGS = $226 total dollar volume today.

waterchaser

waterchaser 3 minutes ago

It’s painful to watch-scam-pumpers go down in smoke.
(or not)

Huggy Bear

Huggy Bear 4 minutes ago

conix

conix 5 minutes ago

It is very obvious that with the deleted messages and obvious censorship here that I do not control this board. The bias is obvious and is set up to be an echo chamber. However, when a non-Leftist appears, the activity on the board goes up and there is more entertaining posts than the boring cut and

dukeb

dukeb 5 minutes ago

The OTC is a cesspool. 90%+ of what trades there are companies that will never show a profit.

Shares trade amongst a group of people who are playing a game of musical chairs, hoping they aren't the one left without a seat but with the addition of people who generate chatter hoping to

catdaddy

catdaddy 5 minutes ago

Took a long time to respond, didn’t it? Makes me think you two are one in the same.

Golden Cross

Golden Cross 5 minutes ago

$NBRI North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton
https://app.mininghub.com/?id=65487&pid=8022&ogid=9802

Golden Cross

Golden Cross 6 minutes ago

$NBRI North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton
https://app.mininghub.com/?id=65487&pid=8022&ogid=9802

SSKILLZ1

SSKILLZ1 6 minutes ago

everytime you go to ottovino he gives up runs. everytime. He is simply done. DFA him. I would of brought alex youngin. He probably stinks, but anything has to be better than adam otto stinko.

janice shell

janice shell 8 minutes ago

LOLOLOLOLOLOLISSIMO!!

Funaboard

Funaboard 8 minutes ago

Again I do not know ...

newmedman

newmedman 8 minutes ago

Do me and everyone here a favor and leave this board. You are not open to reading anything any point of view you do not subscribe to.

Couldn't have said it better myself. It's definitely time for you to step down. When you start to find yourself posting media from foreign countries w

Lime Time

Lime Time 9 minutes ago

Write to your legislators. This is all legal. They did 5 reverse splits and FINRA put it through. Very disgusting. Attack FINRA

Swammmie1040

Swammmie1040 9 minutes ago

Not a chart guy for otc but they won’t hurt ya .i hit Hiru at the right time lol, good luck to you ….

timberwolf7

timberwolf7 9 minutes ago

Naw zab, its only 'fake news' to you commie supporters cause you

hate HONESTY, the TRUTH..

Speaks volumes for WHO YOU ARE, your own character..

Pretty ugly picture you are presenting of yourself and you are too

stupid to see/know it..

m$teamworkotc

m$teamworkotc 9 minutes ago

GlobeStar is focused on efforts to obtain regulatory approvals for, and then commercialize, Project Amethyst™. Project Amethyst™ is a compound intended to treat neurodegeneration from MS, consisting of a patented custom drug cocktail of Minocycline, Fluconazole, and Atorvastatin. Each of these drugs

m$teamworkotc

m$teamworkotc 9 minutes ago

GlobeStar is focused on efforts to obtain regulatory approvals for, and then commercialize, Project Amethyst™. Project Amethyst™ is a compound intended to treat neurodegeneration from MS, consisting of a patented custom drug cocktail of Minocycline, Fluconazole, and Atorvastatin. Each of these drugs

BoscoLives21

BoscoLives21 10 minutes ago

Yes they did win those four awards! Which indicates they are achieving milestones and becoming more popular and established. Won’t be able to hold this company down much longer!
$KEGS

georgejjl

georgejjl 11 minutes ago

Doc328: Do you believe that the following is in general true or false???
Alzheimer's disease is easier to treat at the earliest stage possible. See the image below to understand why this is true.

The above is especially true if you are targeting upstream MOA with precis

bull runs

bull runs 11 minutes ago

In a clip from five years ago, Kamala Harris told CNN's Jake Tapper that she supports universal healthcare, including Medicare for illegals!

As Border Czar, Kamala allowed 10 million+ illegals to invade America and she would ensure they all get free stuff at taxpayers' expense.

Lumen Technologies

NLBNPIT1W9Q2 20991231 88...

Delayed Upgrade Clock