ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,564.84
      1.01%
      US Tech 100
      19,847.20
      1.05%
      Dow Jones
      39,354.37
      0.12%
      Brent Oil
      86.41
      -1.05%
      Bitcoin
      56,522.10
      -0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT

      6. Geox SPA (GEO) Quote

      Geox SPA

      Geox SPA (GEO)

      Geo Group Inc New
      Geodrill Limited
      0.608
      0.007
      (1.16%)
      Closed July 05 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.608
      Bid
      0.592
      Ask
      0.614
      Volume
      331,980
      0.592 Day's Range 0.614
      0.571 52 Week Range 0.883
      Market Cap
      153.382M
      Previous Close
      0.601
      Open
      0.594
      Last Trade
      2180
      @
      0.608
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      437,130
      Shares Outstanding
      255,211,081
      Dividend Yield
      -
      PE Ratio
      -23.72
      Earnings Per Share (EPS)
      -0.03
      Revenue
      719.57M
      Net Profit
      -6.45M

      About Geox SPA

      Sector
      Footwear, Except Rubber, Nec
      Industry
      Footwear, Except Rubber, Nec
      Website
      www.geox.biz
      Headquarters
      Biadene Di Montebelluna, Ita
      Founded
      1970
      Geox SPA is listed in the Footwear, Except Rubber sector of the Italian Stock Exchange with ticker GEO. The last closing price for Geox was 0.60 €. Over the last year, Geox shares have traded in a share price range of 0.571 € to 0.883 €.

      Geox currently has 255,211,081 shares outstanding. The market capitalization of Geox is 153.38 € million. Geox has a price to earnings ratio (PE ratio) of -23.72.

      GEO Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0264.467353951890.5820.6140.5713366080.58789612DE
      4-0.025-3.949447077410.6330.6390.5713429560.60114073DE
      12-0.029-4.552590266880.6370.7090.5714371300.6401695DE
      26-0.112-15.55555555560.720.7860.5715440340.67942233DE
      52-0.266-30.43478260870.8740.8830.5714977690.70097062DE
      156-0.498-45.0271247741.1061.3940.5714724590.90252886DE
      260-0.736-54.76190476191.3441.480.455545900.91368623DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.4099
      (105.11%)
      		41.95M
      QLGNQualigen Therapeutics Inc
      $ 0.267
      (52.22%)
      		239.66M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      XHGXChange TED Inc
      $ 1.1999
      (44.57%)
      		65.23M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.249499
      (43.72%)
      		447.67M
      VEVVicinity Motor Corporation
      $ 0.3939
      (-30.16%)
      		343.68k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.0399
      (-28.92%)
      		12.12M
      SKYESkye Bioscience Inc
      $ 5.50
      (-26.27%)
      		293.71k
      JZXNJiuzi Holdings Inc
      $ 2.57
      (-24.41%)
      		47.59k
      SPWRSunPower Corporation
      $ 2.055
      (-23.32%)
      		17.04M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.249499
      (43.72%)
      		447.67M
      QLGNQualigen Therapeutics Inc
      $ 0.267
      (52.22%)
      		239.66M
      NVDANVIDIA Corporation
      $ 127.16
      (-0.87%)
      		167.18M
      TSLATesla Inc
      $ 250.13
      (1.52%)
      		132.34M
      SQQQProShares UltraPro Short QQQ
      $ 7.455
      (-3.06%)
      		102.77M

      Discussion

      View Full Feed
      BCM18 BCM18 5 minutes ago
      Gettin bothered i see
      BLLB
      arachnodude arachnodude 5 minutes ago
      Jealousy? That's what you came up with? SMH. 🤣
      SMH
      I-Glow I-Glow 5 minutes ago
      More bad news!

      SCWorx Corp:

      "As previously disclosed, due to the SEC’s Order denying BF Borgers CPA PC (“BF Borgers”) the privilege of appearing or practicing before the Commission as an accountant, on May 7, 2024, the board of directors of the Company dismissed BF Borg
      SPZI
      JusDePomme JusDePomme 5 minutes ago
      Trading like cat and mouse chasing
      RSPI
      PennyMillions852 PennyMillions852 5 minutes ago
      Shitshow!!!
      CBIA
      Bull_Dolphin Bull_Dolphin 6 minutes ago
      Just FWIW, hackers mostly target new software because there are fresh vulnerabilities and a larger market to exploit. I would guess that very few are writing malware for XP, Win7-8, etc. Very soon win10 will also be ancientware.. You might be safer with the old stuff.
      Real McCoy Real McCoy 6 minutes ago
      Majority bag holding strong!!!
      skyway430 skyway430 6 minutes ago
      Wow, 0002's didn't fill!
      TMSH
      stressfreeliving stressfreeliving 6 minutes ago
      What are the targets?
      PRTG
      demonsmith demonsmith 6 minutes ago
      Has the chart is reseting there no more bs the can come uo with https://chaintrade.ai/#trade will be major deal
      SMCE
      littlejohn littlejohn 6 minutes ago
      Nasdaq index is due a correction next week...

      It is very pricy again...

      So we watch...LJ
      ducci1 ducci1 6 minutes ago
      SPX 5 min Red Line at 5522-------SPY at 552 !--Doesn't seem to mean much lately !!
      SPY
      tw0122 tw0122 6 minutes ago
      WULF 5.62 + 8%…Construction of Building 4 (35 MW) at the Lake Mariner facility was completed in June. Once all miners are installed, which is expected in July, TeraWulf’s total operational capacity will be approximately 10.0 EH/s. For a more in-depth look at Building 4 and an overview of TeraWulf’s
      Shawonsarker84 Shawonsarker84 6 minutes ago
      This was dated Oct 12, 2012! HQGE already seen pink past after 2012. Your DD is terrible man.


      https://www.otcmarkets.com/filing/html?id=8880161&guid=4lO-kanF-sRSJth
      HQGE
      koolmc koolmc 6 minutes ago
      faucet is still on
      TKMO
      tmcfo tmcfo 7 minutes ago
      Just think..if they had followed through on their announcements, mvnt pps would be close to dollar land..
      MVNT
      Investor2014 Investor2014 7 minutes ago
      Warrior Princess is the only one in the room so far who doesn't get it.
      AVXL
      LandPro LandPro 7 minutes ago
      Amazingly, so many uneducated dreamers fall for these scams. Like taking money from a dope head,,LOL.
      BLLB
      mick mick 7 minutes ago
      Blockbuster movies don't typically bet on the unfamiliar. Some of this is a matter of commerce trumping creativity, some of it is writers, producers, and directors mirroring what they know, and some of it is simple disinterest. A machinery of movie-making as vast, complex, and profitable as the MCU
      TIMGZ TIMGZ 7 minutes ago
      two122, your biggest lost on any ticker
      mick mick 8 minutes ago
      Women aren't just the love interests

      Think back to Phase One of the MCU. Remember the great jokes, the impressive costume design, the heartfelt expressions of heroism. Now try to remember every female character from those movies you can. It's mostly the girlfriends, right? Pepper Pott
      cadillacdave cadillacdave 8 minutes ago
      The leading candidate is catching on. He was seen recently giving a rally at a cemetery in GA, to thousands of potential voters.
      NVDA
      moola26 moola26 8 minutes ago
      Exciting times ahead!!!
      Majority hosing strong$$
      Tahoe2468 Tahoe2468 8 minutes ago
      SNOA SNOA SNOA

      Your Recent History

      BIT
      GEO
      Geox
      Delayed Upgrade Clock